Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| -3x Short Xpeng | SXEE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.03 | -6.14% | 15.76 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.76 | 16.791 |
SXEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.76 | -1.03 | -6.14% | 15.76 | 15.76 | 15.76 | 36 |
| May 16 2024 | 16.791 | -1.63 | -8.87% | 16.791 | 16.791 | 16.791 | 0 |
| May 15 2024 | 18.4245 | 0.78 | 4.41% | 18.4245 | 18.4245 | 18.4245 | 0 |
| May 14 2024 | 17.6455 | 0.49 | 2.87% | 17.6455 | 17.6455 | 17.6455 | 0 |
| May 13 2024 | 17.1525 | -2.86 | -14.30% | 19.728 | 20.2285 | 15.125 | 255 |
| May 10 2024 | 20.0135 | 1.90 | 10.48% | 20.0135 | 20.0135 | 20.0135 | 0 |
| May 09 2024 | 18.115 | -2.72 | -13.05% | 18.115 | 18.115 | 18.115 | 0 |
| May 08 2024 | 20.834 | 4.36 | 26.50% | 20.834 | 20.834 | 20.834 | 0 |
| May 07 2024 | 16.47 | 2.03 | 14.10% | 15.233 | 16.589 | 15.0645 | 412 |
| May 03 2024 | 14.435 | -2.52 | -14.87% | 14.435 | 14.435 | 14.435 | 0 |
| May 02 2024 | 16.957 | -7.89 | -31.75% | 16.957 | 16.957 | 16.957 | 0 |
| May 01 2024 | 24.8445 | -1.15 | -4.41% | 24.8445 | 24.8445 | 24.8445 | 0 |
| Apr 30 2024 | 25.9905 | -1.02 | -3.76% | 25.9905 | 25.9905 | 25.9905 | 0 |
| Apr 29 2024 | 27.006 | -2.47 | -8.37% | 27.006 | 27.006 | 27.006 | 0 |
| Apr 26 2024 | 29.4735 | -13.35 | -31.18% | 29.4735 | 29.4735 | 29.4735 | 0 |
| Apr 25 2024 | 42.828 | 1.77 | 4.31% | 42.828 | 42.828 | 42.828 | 0 |
| Apr 24 2024 | 41.0585 | -1.38 | -3.25% | 41.0585 | 41.0585 | 41.0585 | 0 |
| Apr 23 2024 | 42.439 | -4.64 | -9.86% | 42.334 | 47.372 | 40.5465 | 1 |
| Apr 22 2024 | 47.082 | 3.50 | 8.03% | 47.082 | 47.082 | 47.082 | 0 |
| Apr 19 2024 | 43.5815 | 3.75 | 9.40% | 43.5815 | 43.5815 | 43.5815 | 0 |
| Apr 18 2024 | 39.8355 | 0.97 | 2.50% | 39.8355 | 39.8355 | 39.8355 | 0 |
