Inv Estx 50 (SX5S)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:22 | 10286.0 | 11 | AT | 10278.0 | 10286.0 | Buy | 825 | 11 | LSE | |
| 09:22:07 | 10286.0 | 13 | O | 10286.0 | 10294.0 | Sell | 814 | 10 | LSE | |
| 09:22:03 | 10291.988 | 494 | O | 10286.0 | 10294.0 | Buy | 801 | 9 | LSE | |
| 09:21:23 | 10292.541 | 59 | O | 10286.0 | 10294.0 | Buy | 307 | 8 | LSE | |
| 07:37:47 | 10265.2 | 1 | O | 10258.0 | 10266.0 | Buy | 248 | 7 | LSE | |
| 06:58:23 | 10248.0 | 195 | AT | 10248.0 | 10256.0 | Sell | 247 | 6 | LSE | |
| 06:10:05 | 10241.296 | 18 | O | 10240.0 | 10250.0 | Sell | 52 | 5 | LSE | |
| 04:51:34 | 10252.0 | 19 | AT | 10244.0 | 10252.0 | Buy | 34 | 4 | LSE | |
| 04:09:19 | 10266.0 | 13 | AT | 10258.0 | 10266.0 | Buy | 15 | 3 | LSE | |
| 03:00:33 | 10310.0 | 1 | AT | 10288.0 | 10310.0 | Buy | 2 | 2 | LSE | |
| 03:00:31 | 10300.0 | 1 | AT | 10284.0 | 10300.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
