Inv Estx 50 (SX5S)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:03 | 10255.423 | 10 | O | 10248.0 | 10256.0 | Buy | 76 | 7 | LSE | |
| 09:24:15 | 10252.0 | 10 | O | 10252.0 | 10258.0 | Sell | 66 | 6 | LSE | |
| 09:24:00 | 10258.944 | 7 | O | 10252.0 | 10262.0 | Buy | 56 | 5 | LSE | |
| 09:23:54 | 10252.0 | 2 | O | 10252.0 | 10260.0 | Sell | 49 | 4 | LSE | |
| 06:57:18 | 10258.021 | 38 | O | 10252.0 | 10260.0 | Buy | 47 | 3 | LSE | |
| 04:00:59 | 10249.0 | 4 | O | 10240.0 | 10250.0 | Buy | 9 | 2 | LSE | |
| 04:00:54 | 10241.0 | 5 | O | 10240.0 | 10250.0 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
