Inv Estx 50 (SX5S)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:01 | 10192.0 | 53 | AT | 10192.0 | 10194.0 | Sell | 2,762 | 9 | LSE | |
| 09:37:47 | 10204.0 | 419 | AT | 10198.0 | 10204.0 | Buy | 2,709 | 8 | LSE | |
| 09:37:24 | 10204.0 | 595 | AT | 10196.0 | 10204.0 | Buy | 2,290 | 7 | LSE | |
| 09:37:24 | 10204.0 | 410 | AT | 10196.0 | 10204.0 | Buy | 1,695 | 6 | LSE | |
| 09:26:37 | 10216.887 | 323 | O | 10210.0 | 10218.0 | Buy | 1,285 | 5 | LSE | |
| 09:26:11 | 10212.021 | 9 | O | 10210.0 | 10218.0 | Sell | 962 | 4 | LSE | |
| 09:25:31 | 10216.166 | 529 | O | 10210.0 | 10216.0 | Buy | 953 | 3 | LSE | |
| 08:55:07 | 10212.0 | 405 | AT | 10212.0 | 10218.0 | Sell | 424 | 2 | LSE | |
| 06:46:18 | 10210.129 | 19 | O | 10204.0 | 10212.0 | Buy | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
