Shearwater (SWG) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	31.0	169011	O	34.0	36.0		262,290	25	LSE
11:12:14	34.55	1750	O	34.0	36.0	Sell	93,279	24	LSE
10:10:06	35.88	3386	O	34.0	36.0	Buy	91,529	23	LSE
09:48:17	35.88	689	O	34.0	36.0	Buy	88,143	22	LSE
09:19:21	34.0	1	O	34.0	36.0	Sell	87,454	21	LSE
09:14:12	34.0	1	O	34.0	37.0	Sell	87,453	20	LSE
09:12:52	34.75	20000	O	33.0	35.0	Buy	87,452	19	LSE
09:00:09	34.88	1250	O	33.0	34.0	Buy	67,452	18	LSE
08:52:51	33.0	1	O	33.0	34.0	Sell	66,202	17	LSE
08:52:33	34.4	6000	O	33.0	34.0	Buy	66,201	16	LSE
08:45:13	34.0	5000	O	33.0	34.0	Buy	60,201	15	LSE
08:39:45	34.0	2500	O	33.0	34.0	Buy	55,201	14	LSE
08:38:43	34.0	20000	O	33.0	34.0	Buy	52,701	13	LSE
08:10:33	33.94	3000	O	33.0	34.0	Buy	32,701	12	LSE
07:57:29	33.36	1335	O	33.0	34.0	Sell	29,701	11	LSE
07:55:14	33.94	1750	O	33.0	34.0	Buy	28,366	10	LSE
07:42:17	33.36	370	O	33.0	34.0	Sell	26,616	9	LSE
06:00:42	33.35	3799	O	33.0	34.0	Sell	26,246	8	LSE
06:00:29	33.0	3800	UT	33.0	34.0	Sell	22,447	7	LSE
05:07:53	34.0	15000	O	33.0	34.0	Buy	18,647	6	LSE
04:00:28	34.0	3	UT	33.0	34.0	Buy	3,647	5	LSE
03:45:10	34.0	4	O	33.0	34.0	Buy	3,644	4	LSE
03:45:10	33.0	1	O	33.0	34.0	Sell	3,640	3	LSE
03:34:27	33.35	639	O	33.0	34.0	Sell	3,639	2	LSE
03:20:29	34.0	3000	O	33.0	34.0	Buy	3,000	1	LSE

Shearwater Group Plc (SWG) Trades