Is $cp 0-3 Esg (SUSU)

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:19	4.994	630	UT	4.984	4.994	Buy	35,583	29	LSE
11:29:23	4.994	1025	O	4.984	4.994	Buy	34,953	28	LSE
11:15:48	4.994	1357	O	4.985	4.994	Buy	33,928	27	LSE
10:56:57	4.994	1337	O	4.986	4.994	Buy	32,571	26	LSE
10:38:24	4.995	1357	O	4.986	4.995	Buy	31,234	25	LSE
10:19:34	4.995	1353	O	4.986	4.995	Buy	29,877	24	LSE
10:00:46	4.994	1352	O	4.985	4.994	Buy	28,524	23	LSE
09:27:03	4.988	1357	AT	4.988	4.993	Sell	27,172	22	LSE
09:23:11	4.993	1357	O	4.988	4.993	Buy	25,815	21	LSE
09:04:21	4.994	1358	O	4.988	4.994	Buy	24,458	20	LSE
08:45:29	4.992	1359	O	4.988	4.992	Buy	23,100	19	LSE
08:26:38	4.995	1358	O	4.989	4.995	Buy	21,741	18	LSE
08:07:48	4.992	1358	O	4.989	4.994	Buy	20,383	17	LSE
07:48:56	4.992	1358	O	4.989	4.992	Buy	19,025	16	LSE
07:30:05	4.992	1358	O	4.989	4.993	Buy	17,667	15	LSE
07:13:41	4.989	17	O	4.989	4.994	Sell	16,309	14	LSE
07:11:14	4.993	1358	O	4.989	4.993	Buy	16,292	13	LSE
06:52:23	4.993	1359	O	4.989	4.993	Buy	14,934	12	LSE
06:33:31	4.993	1358	O	4.989	4.994	Buy	13,575	11	LSE
06:14:40	4.994	1358	O	4.989	4.993	Buy	12,217	10	LSE
05:55:48	4.993	1359	O	4.989	4.993	Buy	10,859	9	LSE
05:36:58	4.995	1358	O	4.989	4.995	Buy	9,500	8	LSE
05:18:07	4.992	1359	O	4.989	4.992	Buy	8,142	7	LSE
04:59:15	4.992	1359	O	4.989	4.993	Buy	6,783	6	LSE
04:40:22	4.993	1358	O	4.989	4.993	Buy	5,424	5	LSE
04:21:32	4.994	1358	O	4.989	4.994	Buy	4,066	4	LSE
04:02:41	4.994	1358	O	4.988	4.994	Buy	2,708	3	LSE
03:45:22	4.987	429	AT	4.987	4.993	Sell	1,350	2	LSE
03:08:12	5.002	921	AT	4.977	5.002	Buy	921	1	LSE

Is $cp 0-3 Esg (SUSU) Trades