ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,938.71
      3.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is $cp 0-3 Esg (SUSU)

      7. Is $cp 0-3 Esg (SUSU) Trades

      Is $cp 0-3 Esg

      Is $cp 0-3 Esg (SUSU)

      LSE
      4.9895
      -0.0045
      (-0.09%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SUSU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:55 4.989 849 AT 4.989 4.994 Sell
      		3,616 4 LSE
      04:33:36 4.982 20 AT 4.982 4.988 Sell
      		2,767 3 LSE
      03:13:29 4.987 1 AT 4.982 4.987 Buy
      		2,747 2 LSE
      03:00:07 4.99 2746 UT 4.981 4.987
      		2,746 1 LSE

      Your Recent History

      LSE
      SUSU
      Is $cp 0-3 Esg
      LSE
      IKSD
      Is M Sa C Ud
      Delayed Upgrade Clock