Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Is $cp 0-3 Esg | SUSU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.9225 | 4.9208 | 4.9225 | 4.921 | 4.921 |
SUSU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.921 | 0.00 | 0.00% | 4.9225 | 4.9225 | 4.9208 | 13,012 |
May 16 2024 | 4.921 | -0.11 | -2.25% | 4.924 | 4.935 | 4.9168 | 68,582 |
May 15 2024 | 5.0345 | 0.01 | 0.23% | 5.018 | 5.068 | 5.018 | 237,232 |
May 14 2024 | 5.023 | -0.01 | -0.18% | 5.03 | 5.031 | 5.0225 | 73,862 |
May 13 2024 | 5.032 | 0.00 | 0.09% | 5.029 | 5.032 | 5.026 | 8,365 |
May 10 2024 | 5.0275 | 0.00 | -0.05% | 5.0275 | 5.0275 | 5.0275 | 41,138 |
May 09 2024 | 5.03 | 0.00 | 0.05% | 5.03 | 5.03 | 5.03 | 4,107 |
May 08 2024 | 5.0275 | 0.00 | 0.01% | 5.03 | 5.03 | 5.0265 | 23,578 |
May 07 2024 | 5.027 | 0.00 | 0.00% | 5.04 | 5.04 | 5.0225 | 8,898 |
May 03 2024 | 5.027 | 0.00 | 0.10% | 5.023 | 5.0685 | 5.008 | 31,275 |
May 02 2024 | 5.022 | 0.02 | 0.34% | 5.02 | 5.022 | 5.0105 | 1,091 |
May 01 2024 | 5.005 | 0.00 | -0.03% | 5.014 | 5.014 | 5.002 | 3,597 |
Apr 30 2024 | 5.0065 | 0.00 | 0.01% | 5.015 | 5.015 | 5.002 | 870 |
Apr 29 2024 | 5.006 | 0.00 | -0.01% | 5.011 | 5.0115 | 5.0043 | 13,118 |
Apr 26 2024 | 5.0065 | 0.00 | 0.01% | 5.0065 | 5.0065 | 5.0065 | 0 |
Apr 25 2024 | 5.006 | 0.00 | -0.03% | 4.9965 | 5.029 | 4.9965 | 23,734 |
Apr 24 2024 | 5.0075 | 0.00 | 0.03% | 5.004 | 5.009 | 5.004 | 5,082 |
Apr 23 2024 | 5.006 | 0.00 | 0.06% | 5.016 | 5.016 | 4.9998 | 8,974 |
Apr 22 2024 | 5.003 | 0.00 | 0.02% | 5.005 | 5.005 | 5.00 | 21,586 |
Apr 19 2024 | 5.0018 | 0.00 | -0.02% | 5.005 | 5.005 | 4.9998 | 2,819 |
Apr 18 2024 | 5.003 | 0.00 | 0.08% | 5.005 | 5.0063 | 4.9985 | 11,792 |