Is Sus Em Sri (SUES)

Trade 32 - 1 (11:07-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:07:03	598.0	818	AT	598.0	598.5	Sell	69,452	32	LSE
10:36:23	597.0	3503	AT	596.0	597.0	Buy	68,634	31	LSE
10:17:08	597.088	1746	O	596.75	597.5	Sell	65,131	30	LSE
10:15:56	597.2	842	O	596.75	597.75	Sell	63,385	29	LSE
10:01:08	596.538	7	O	596.5	597.25	Sell	62,543	28	LSE
10:01:07	596.838	316	O	596.5	597.25	Sell	62,536	27	LSE
10:00:49	596.5	1739	AT	596.5	597.25	Sell	62,220	26	LSE
10:00:49	596.5	661	AT	596.5	597.25	Sell	60,481	25	LSE
10:00:36	596.561	2400	O	596.5	597.0	Sell	59,820	24	LSE
09:44:39	596.2	364	O	595.25	596.25	Buy	57,420	23	LSE
09:20:12	595.824	502	O	595.5	596.5	Sell	57,056	22	LSE
09:18:39	595.855	259	O	595.75	596.5	Sell	56,554	21	LSE
09:13:54	596.75	5	AT	596.0	596.75	Buy	56,295	20	LSE
09:06:45	596.5	3	AT	596.5	597.25	Sell	56,290	19	LSE
07:59:15	598.75	30389	AT	598.75	599.0	Sell	56,287	18	LSE
07:59:06	598.75	3243	AT	598.75	599.0	Sell	25,898	17	LSE
07:59:06	598.75	1732	AT	597.75	598.75	Buy	22,655	16	LSE
07:19:35	598.013	11	O	598.0	598.25	Sell	20,923	15	LSE
07:19:33	598.113	60	O	598.0	598.25	Sell	20,912	14	LSE
07:17:27	597.8	6634	O	597.75	598.25	Sell	20,852	13	LSE
05:52:47	598.225	272	O	598.0	598.5	Sell	14,218	12	LSE
05:45:48	598.475	3090	O	598.25	598.75	Sell	13,946	11	LSE
05:45:46	598.275	121	O	598.25	598.75	Sell	10,856	10	LSE
05:32:16	598.725	68	O	598.5	599.0	Sell	10,735	9	LSE
05:11:16	598.213	2536	O	597.5	598.25	Buy	10,667	8	LSE
04:56:20	597.75	1	O	597.0	597.75	Buy	8,131	7	LSE
04:56:04	597.75	1	O	597.25	597.75	Buy	8,130	6	LSE
04:31:06	597.75	6	O	597.0	597.75	Buy	8,129	5	LSE
04:06:17	598.0	10	AT	598.0	598.25	Sell	8,123	4	LSE
03:11:49	596.957	1363	O	596.75	597.5	Sell	8,113	3	LSE
03:01:26	596.75	3375	AT	596.75	597.5	Sell	6,750	2	LSE
03:00:34	596.621	3375	O	596.5	597.5	Sell	3,375	1	LSE

Is Sus Em Sri (SUES) Trades