News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 255.7 | -6.05 | -2.31 | 256 | 256.5 | 254.85 | 40 |
| 1741195800 | 261.75 | -13.5 | -4.90 | 261.75 | 261.75 | 261.75 | 0 |
| 1741109400 | 275.25 | 14.3 | 5.48 | 275.5 | 278.3 | 273.2 | 3 |
| 1741023000 | 260.95 | -8.15 | -3.03 | 260.95 | 260.95 | 260.95 | 0 |
| 1740763800 | 269.1 | 8 | 3.06 | 269.1 | 269.1 | 269.1 | 0 |
| 1740677400 | 261.1 | -1.85 | -0.70 | 261.1 | 261.1 | 261.1 | 0 |
| 1740591000 | 262.95 | -9.25 | -3.40 | 262.95 | 262.95 | 262.95 | 0 |
| 1740504600 | 272.2 | 11.15 | 4.27 | 269.89999 | 272.45 | 269.89999 | 1 |
| 1740418200 | 261.05 | 11.9 | 4.78 | 266.89999 | 266.89999 | 260.7 | 54 |
| 1740159000 | 249.15 | -1.25 | -0.50 | 249.15 | 249.15 | 249.15 | 0 |
| 1740072600 | 250.4 | -0.65 | -0.26 | 249.2 | 260.7 | 244.6 | 16 |
| 1739986200 | 251.05 | 1.4 | 0.56 | 251.05 | 251.05 | 251.05 | 0 |
| 1739899800 | 249.65 | -2.75 | -1.09 | 249.65 | 249.65 | 249.65 | 0 |
| 1739813400 | 252.4 | -1.35 | -0.53 | 252.4 | 252.4 | 252.4 | 0 |
| 1739554200 | 253.75 | -3.5 | -1.36 | 253.75 | 253.75 | 253.75 | 0 |
| 1739467800 | 257.25 | -6.45 | -2.45 | 259.8 | 259.8 | 257.25 | 1 |
| 1739381400 | 263.7 | 2.2 | 0.84 | 263.7 | 263.7 | 263.7 | 0 |
| 1739295000 | 261.5 | -5.93 | -2.22 | 261.5 | 261.5 | 261.5 | 0 |
| 1739208600 | 267.425 | -7.38 | -2.68 | 267.425 | 267.425 | 267.425 | 0 |
| 1738949400 | 274.8 | -32.65 | -10.62 | 294.6 | 325.075 | 243.35 | 6 |
| 1738863000 | 307.45 | -12.15 | -3.80 | 307.45 | 307.45 | 307.45 | 0 |
| 1738776600 | 319.6 | 19.65 | 6.55 | 319.6 | 319.6 | 319.6 | 6 |
| 1738690200 | 299.95 | -6.82 | -2.22 | 325.45 | 333.175 | 284.875 | 16 |
| 1738603800 | 306.77499 | -4.35 | -1.40 | 306.77499 | 306.77499 | 306.77499 | 0 |
| 1738344600 | 311.125 | -2.68 | -0.85 | 311.125 | 311.125 | 311.125 | 0 |
| 1738258200 | 313.8 | 2.78 | 0.89 | 313.8 | 313.8 | 313.8 | 0 |
| 1738171800 | 311.02499 | 7.8 | 2.57 | 311.02499 | 311.02499 | 311.02499 | 0 |
| 1738085400 | 303.225 | 1.9 | 0.63 | 303.225 | 303.225 | 303.225 | 0 |
| 1737999000 | 301.325 | -0.35 | -0.12 | 301.325 | 301.325 | 301.325 | 0 |
| 1737739800 | 301.675 | -7.97 | -2.58 | 302.3 | 302.3 | 301.575 | 1 |
| 1737653400 | 309.64999 | -0.1 | -0.03 | 312.25 | 312.25 | 309.225 | 1 |
| 1737567000 | 309.75 | -3.68 | -1.17 | 309.75 | 309.75 | 309.75 | 0 |
| 1737480600 | 313.425 | 4.7 | 1.52 | 313.425 | 313.425 | 313.425 | 0 |
| 1737394200 | 308.725 | -3.35 | -1.07 | 308.725 | 308.725 | 308.725 | 0 |
| 1737135000 | 312.075 | 5 | 1.63 | 312.075 | 312.075 | 312.075 | 0 |
| 1737048600 | 307.075 | -10.6 | -3.34 | 307.075 | 307.075 | 307.075 | 0 |
| 1736962200 | 317.675 | -11.78 | -3.57 | 329.45 | 361.675 | 294.64999 | 2 |
| 1736875800 | 329.45 | 4.02 | 1.24 | 329.45 | 329.45 | 329.45 | 0 |
| 1736789400 | 325.425 | 1.75 | 0.54 | 334.39999 | 361.6 | 305.625 | 2 |
| 1736530200 | 323.675 | -0.3 | -0.09 | 323.675 | 323.675 | 323.675 | 0 |
| 1736443800 | 323.975 | -1.28 | -0.39 | 323.975 | 323.975 | 323.975 | 0 |
| 1736357400 | 325.25 | 12.53 | 4.01 | 325.25 | 325.25 | 325.25 | 0 |
| 1736271000 | 312.725 | 0.45 | 0.14 | 312.725 | 312.725 | 312.725 | 0 |
| 1736184600 | 312.27499 | -14.6 | -4.47 | 312.27499 | 312.27499 | 312.27499 | 0 |
| 1735925400 | 326.875 | -8.9 | -2.65 | 330.3 | 356.775 | 302.02499 | 58 |
| 1735839000 | 335.775 | -8.5 | -2.47 | 338 | 338 | 335.75 | 1 |
| 1735666200 | 344.275 | 0 | 0.00 | 344.275 | 344.275 | 344.275 | 0 |
| 1735579800 | 344.275 | 2.82 | 0.83 | 344.275 | 344.275 | 344.275 | 0 |
| 1735320600 | 341.45 | 2.05 | 0.60 | 341.45 | 341.45 | 341.45 | 0 |
| 1735061400 | 339.4 | 0 | 0.00 | 339.4 | 339.4 | 339.4 | 0 |
| 1734975000 | 339.4 | -1.8 | -0.53 | 339.4 | 339.4 | 339.4 | 0 |
| 1734715800 | 341.2 | -1.05 | -0.31 | 341.2 | 341.2 | 341.2 | 0 |
| 1734629400 | 342.25 | 16.65 | 5.11 | 332.7 | 368.05 | 309.725 | 2 |
| 1734543000 | 325.6 | -16.48 | -4.82 | 325.6 | 325.6 | 325.6 | 0 |
| 1734456600 | 342.075 | 3.27 | 0.97 | 343.9 | 371.475 | 316.95 | 2 |
| 1734370200 | 338.8 | -1.33 | -0.39 | 338.8 | 338.8 | 338.8 | 0 |
| 1734111000 | 340.125 | 10.1 | 3.06 | 340.125 | 340.125 | 340.125 | 0 |
| 1734024600 | 330.02499 | -1.18 | -0.35 | 329.3 | 331.475 | 326.45 | 1 |
| 1733938200 | 331.2 | 15.13 | 4.79 | 331.2 | 331.2 | 331.2 | 0 |
| 1733851800 | 316.075 | 3.8 | 1.22 | 316.075 | 316.075 | 316.075 | 0 |
| 1733765400 | 312.27499 | 0.1 | 0.03 | 312.27499 | 312.27499 | 312.27499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
