ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,253.20
      -0.13%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.635
      4.05%
      Bitcoin
      60,985.18
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Stride Gaming Plc (STR)

      7. Stride Gaming Plc (STR) Historical

      Stride Gaming Plc

      Stride Gaming Plc (STR)

      Spdr Msci Europe Consumer Discretionary Ucits Etf
      Sitio Royalties Corporation
      149.00
      0.00
      (0.00%)
      Closed October 03 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172788660014900.001491491490
      172780020014900.001491491490
      172771380014900.001491491490
      172745460014900.001491491490
      172736820014900.001491491490
      172728180014900.001491491490
      172719540014900.001491491490
      172710900014900.001491491490
      172684980014900.001491491490
      172676340014900.001491491490
      172667700014900.001491491490
      172659060014900.001491491490
      172650420014900.001491491490
      172624500014900.001491491490
      172615860014900.001491491490
      172607220014900.001491491490
      172598580014900.001491491490
      172589940014900.001491491490
      172564020014900.001491491490
      172555380014900.001491491490
      172546740014900.001491491490
      172538100014900.001491491490
      172529460014900.001491491490
      172503540014900.001491491490
      172494900014900.001491491490
      172486260014900.001491491490
      172477620014900.001491491490
      172443060014900.001491491490
      172434420014900.001491491490
      172425780014900.001491491490
      172417140014900.001491491490
      172408500014900.001491491490
      172382580014900.001491491490
      172373940014900.001491491490
      172365300014900.001491491490
      172356660014900.001491491490
      172348020014900.001491491490
      172322100014900.001491491490
      172313460014900.001491491490
      172304820014900.001491491490
      172296180014900.001491491490
      172287540014900.001491491490
      172261620014900.001491491490
      172252980014900.001491491490
      172244340014900.001491491490
      172235700014900.001491491490
      172227060014900.001491491490
      172201140014900.001491491490
      172192500014900.001491491490
      172183860014900.001491491490
      172175220014900.001491491490
      172166580014900.001491491490
      172140660014900.001491491490
      172132020014900.001491491490
      172123380014900.001491491490
      172114740014900.001491491490
      172106100014900.001491491490
      172080180014900.001491491490
      172071540014900.001491491490
      172062900014900.001491491490
      172054260014900.001491491490
      172045620014900.001491491490
      172019700014900.001491491490
      172011060014900.001491491490
      172002420014900.001491491490

      Your Recent History

      LSE
      STR
      Stride Gaming
      Delayed Upgrade Clock