ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,576.00
      0.23%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.49
      0.47%
      Bitcoin
      95,481.56
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Stride Gaming Plc (STR)

      7. Stride Gaming Plc (STR) Historical

      Stride Gaming Plc

      Stride Gaming Plc (STR)

      Stormeur Ltd
      Spdr Msci Europe Consumer Discretionary Ucits Etf
      Sitio Royalties Corporation
      149.00
      0.00
      (0.00%)
      Closed February 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173981340014900.001491491490
      173955420014900.001491491490
      173946780014900.001491491490
      173938140014900.001491491490
      173929500014900.001491491490
      173920860014900.001491491490
      173894940014900.001491491490
      173886300014900.001491491490
      173877660014900.001491491490
      173869020014900.001491491490
      173860380014900.001491491490
      173834460014900.001491491490
      173825820014900.001491491490
      173817180014900.001491491490
      173808540014900.001491491490
      173799900014900.001491491490
      173773980014900.001491491490
      173765340014900.001491491490
      173756700014900.001491491490
      173748060014900.001491491490
      173739420014900.001491491490
      173713500014900.001491491490
      173704860014900.001491491490
      173696220014900.001491491490
      173687580014900.001491491490
      173678940014900.001491491490
      173653020014900.001491491490
      173644380014900.001491491490
      173635740014900.001491491490
      173627100014900.001491491490
      173618460014900.001491491490
      173592540014900.001491491490
      173583900014900.001491491490
      173566620014900.001491491490
      173557980014900.001491491490
      173532060014900.001491491490
      173506140014900.001491491490
      173497500014900.001491491490
      173471580014900.001491491490
      173462940014900.001491491490
      173454300014900.001491491490
      173445660014900.001491491490
      173437020014900.001491491490
      173411100014900.001491491490
      173402460014900.001491491490
      173393820014900.001491491490
      173385180014900.001491491490
      173376540014900.001491491490
      173350620014900.001491491490
      173341980014900.001491491490
      173333340014900.001491491490
      173324700014900.001491491490
      173316060014900.001491491490
      173290140014900.001491491490
      173281500014900.001491491490
      173272860014900.001491491490
      173264220014900.001491491490
      173255580014900.001491491490
      173229660014900.001491491490
      173221020014900.001491491490
      173212380014900.001491491490
      173203740014900.001491491490
      173195100014900.001491491490

      Your Recent History

      LSE
      STR
      Stride Gaming
      ASE
      QUALE
      Quality and Reliability
      BITMOT
      988018
      Worldbank Sustainable Tf...
      LSE
      BU26
      Ivz 2026 Usd D
      TSX
      MRG.UN
      Morguard North American ...
      LSE
      XMAD
      X Em Asia Esg C
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads