STB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 620.00 | -6.00 | -0.96% | 620.00 | 626.00 | 620.00 | 9,109 |
| May 25 2023 | 626.00 | 14.00 | 2.29% | 634.00 | 634.00 | 626.00 | 17,283 |
| May 24 2023 | 612.00 | -18.00 | -2.86% | 628.00 | 628.00 | 612.00 | 7,697 |
| May 23 2023 | 630.00 | 2.00 | 0.32% | 638.00 | 638.00 | 630.00 | 39,560 |
| May 22 2023 | 628.00 | -2.00 | -0.32% | 628.00 | 630.00 | 628.00 | 5,992 |
| May 19 2023 | 630.00 | -4.00 | -0.63% | 630.00 | 634.00 | 628.00 | 33,037 |
| May 18 2023 | 634.00 | 0.00 | 0.0% | 634.00 | 644.00 | 632.00 | 43,090 |
| May 17 2023 | 634.00 | -8.00 | -1.25% | 638.00 | 638.00 | 634.00 | 35,571 |
| May 16 2023 | 642.00 | 10.00 | 1.58% | 644.00 | 644.00 | 642.00 | 5,647 |
| May 15 2023 | 632.00 | -8.00 | -1.25% | 630.00 | 632.00 | 630.00 | 8,801 |
| May 12 2023 | 640.00 | 0.00 | 0.0% | 640.00 | 640.00 | 640.00 | 25,415 |
| May 11 2023 | 640.00 | 2.00 | 0.31% | 640.00 | 640.00 | 640.00 | 6,262 |
| May 10 2023 | 638.00 | -2.00 | -0.31% | 620.00 | 638.00 | 620.00 | 13,607 |
| May 09 2023 | 640.00 | -10.00 | -1.54% | 640.00 | 640.00 | 640.00 | 22,228 |
| May 08 2023 | 650.00 | 0.00 | +0.00% | 638.00 | 650.00 | 636.00 | 0.00 |
| May 05 2023 | 650.00 | 16.00 | 2.52% | 638.00 | 650.00 | 636.00 | 18,763 |
| May 04 2023 | 634.00 | 2.00 | 0.32% | 634.00 | 634.00 | 634.00 | 9,646 |
| May 03 2023 | 632.00 | -2.00 | -0.32% | 626.00 | 634.00 | 622.00 | 27,841 |
| May 02 2023 | 634.00 | -6.00 | -0.94% | 636.00 | 640.00 | 628.00 | 21,366 |
| May 01 2023 | 640.00 | 0.00 | +0.00% | 636.00 | 644.00 | 630.00 | 0.00 |
| Apr 28 2023 | 640.00 | -10.00 | -1.54% | 636.00 | 644.00 | 630.00 | 17,010 |
| Apr 27 2023 | 650.00 | -26.00 | -3.85% | 656.00 | 658.00 | 614.00 | 96,391 |
| Apr 26 2023 | 676.00 | 2.00 | 0.3% | 676.00 | 676.00 | 676.00 | 32,266 |
| Apr 25 2023 | 674.00 | 14.00 | 2.12% | 662.00 | 674.00 | 662.00 | 5,203 |
| Apr 24 2023 | 660.00 | 0.00 | 0.0% | 678.00 | 678.00 | 660.00 | 32,804 |
| Apr 21 2023 | 660.00 | -28.00 | -4.07% | 672.00 | 684.00 | 660.00 | 68,355 |
| Apr 20 2023 | 688.00 | 6.00 | 0.88% | 684.00 | 688.00 | 676.00 | 7,472 |
| Apr 19 2023 | 682.00 | 6.00 | 0.89% | 692.00 | 692.00 | 678.00 | 18,186 |
| Apr 18 2023 | 676.00 | 6.00 | 0.9% | 672.00 | 678.00 | 668.00 | 39,886 |
| Apr 17 2023 | 670.00 | -4.00 | -0.59% | 674.00 | 674.00 | 670.00 | 51,938 |
| Apr 14 2023 | 674.00 | 2.00 | 0.3% | 674.00 | 674.00 | 674.00 | 17,352 |
| Apr 13 2023 | 672.00 | -8.00 | -1.18% | 672.00 | 672.00 | 668.00 | 9,371 |
| Apr 12 2023 | 680.00 | 9.00 | 1.34% | 672.00 | 680.00 | 672.00 | 215,907 |
| Apr 11 2023 | 671.00 | 3.00 | 0.45% | 671.00 | 671.00 | 671.00 | 36,090 |
| Apr 10 2023 | 668.00 | 0.00 | +0.00% | 670.00 | 676.00 | 666.00 | 0.00 |
| Apr 07 2023 | 668.00 | 0.00 | +0.00% | 670.00 | 676.00 | 666.00 | 0.00 |
| Apr 06 2023 | 668.00 | -4.00 | -0.6% | 670.00 | 676.00 | 666.00 | 134,486 |
| Apr 05 2023 | 672.00 | 2.00 | 0.3% | 678.00 | 678.00 | 672.00 | 17,526 |
| Apr 04 2023 | 670.00 | -1.00 | -0.15% | 674.00 | 678.00 | 670.00 | 31,617 |
| Apr 03 2023 | 671.00 | 1.00 | 0.15% | 684.00 | 684.00 | 664.00 | 75,244 |
| Mar 31 2023 | 670.00 | 4.00 | 0.6% | 678.00 | 678.00 | 668.00 | 35,968 |
| Mar 30 2023 | 666.00 | 2.00 | 0.3% | 684.00 | 684.00 | 662.00 | 73,605 |
| Mar 29 2023 | 664.00 | -8.00 | -1.19% | 682.00 | 682.00 | 664.00 | 17,401 |
| Mar 28 2023 | 672.00 | -26.00 | -3.72% | 682.00 | 698.00 | 670.00 | 42,764 |
| Mar 27 2023 | 698.00 | 6.00 | 0.87% | 704.00 | 704.00 | 692.00 | 16,353 |
| Mar 24 2023 | 692.00 | -16.00 | -2.26% | 708.00 | 710.00 | 680.00 | 30,069 |
| Mar 23 2023 | 708.00 | 0.00 | 0.0% | 710.00 | 710.00 | 700.00 | 16,921 |
| Mar 22 2023 | 708.00 | -2.00 | -0.28% | 712.00 | 724.00 | 700.00 | 12,003 |
| Mar 21 2023 | 710.00 | 2.00 | 0.28% | 728.00 | 728.00 | 704.00 | 13,323 |
| Mar 20 2023 | 708.00 | -20.00 | -2.75% | 710.00 | 720.00 | 694.00 | 27,260 |
| Mar 17 2023 | 728.00 | -8.00 | -1.09% | 734.00 | 734.00 | 720.00 | 6,253 |
| Mar 16 2023 | 736.00 | 16.00 | 2.22% | 724.00 | 738.00 | 690.00 | 15,851 |
| Mar 15 2023 | 720.00 | -36.00 | -4.76% | 768.00 | 768.00 | 720.00 | 18,021 |
| Mar 14 2023 | 756.00 | 12.00 | 1.61% | 730.00 | 768.00 | 730.00 | 12,132 |
| Mar 13 2023 | 744.00 | -36.00 | -4.62% | 760.00 | 772.00 | 728.00 | 67,600 |
| Mar 10 2023 | 780.00 | -22.00 | -2.74% | 792.00 | 792.00 | 762.00 | 13,860 |
| Mar 09 2023 | 802.00 | 6.00 | 0.75% | 806.00 | 806.00 | 792.00 | 11,110 |
| Mar 08 2023 | 796.00 | -4.00 | -0.5% | 802.00 | 802.00 | 780.00 | 15,395 |
| Mar 07 2023 | 800.00 | 2.00 | 0.25% | 816.00 | 816.00 | 790.00 | 28,396 |
| Mar 06 2023 | 798.00 | 38.00 | 5.0% | 764.00 | 818.00 | 764.00 | 22,486 |
| Mar 03 2023 | 760.00 | 6.00 | 0.8% | 768.00 | 768.00 | 754.00 | 6,800 |
| Mar 02 2023 | 754.00 | 2.00 | 0.27% | 776.00 | 776.00 | 754.00 | 5,630 |
| Mar 01 2023 | 752.00 | -18.00 | -2.34% | 752.00 | 752.00 | 752.00 | 2,389 |