ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,804.80
      -1.37%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.545
      0.40%
      Bitcoin
      90,439.55
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smithson Investment Trust Plc (SSON)

      7. Smithson Investment Trust Plc (SSON) Trades

      Smithson Investment Trust Plc

      Smithson Investment Trust Plc (SSON)

      LSE
      1,510.00
      -6.00
      ( -0.40% )
      Updated: 07:50:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSON Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:08 1550.822 580 O 1550.0 1552.0 Sell
      		68,470 101 LSE
      07:21:19 1550.82 200 O 1550.0 1552.0 Sell
      		67,890 100 LSE
      07:21:11 1550.82 200 O 1550.0 1552.0 Sell
      		67,690 99 LSE
      07:11:08 1550.785 644 O 1550.0 1552.0 Sell
      		67,490 98 LSE
      07:03:54 1551.56 900 O 1550.0 1552.0 Buy
      		66,846 97 LSE
      07:01:49 1550.8 199 O 1550.0 1552.0 Sell
      		65,946 96 LSE
      07:01:11 1550.8 230 O 1550.0 1552.0 Sell
      		65,747 95 LSE
      06:59:33 1550.825 8 O 1550.0 1552.0 Sell
      		65,517 94 LSE
      06:53:47 1550.788 322 O 1550.0 1552.0 Sell
      		65,509 93 LSE
      06:53:26 1550.8 2300 O 1550.0 1552.0 Sell
      		65,187 92 LSE
      06:52:15 1550.788 1 O 1550.0 1552.0 Sell
      		62,887 91 LSE
      06:45:15 1550.8 35 O 1550.0 1552.0 Sell
      		62,886 90 LSE
      06:43:44 1550.8 190 O 1550.0 1552.0 Sell
      		62,851 89 LSE
      06:43:16 1550.686 197 O 1550.0 1552.0 Sell
      		62,661 88 LSE
      06:42:34 1550.8 53 O 1550.0 1552.0 Sell
      		62,464 87 LSE
      06:40:26 1550.906 47 O 1550.0 1552.0 Sell
      		62,411 86 LSE
      06:37:49 1550.8 194 O 1550.0 1552.0 Sell
      		62,364 85 LSE
      06:36:45 1550.909 160 O 1550.0 1552.0 Sell
      		62,170 84 LSE
      06:35:11 1550.8 138 O 1550.0 1552.0 Sell
      		62,010 83 LSE
      06:32:32 1550.909 230 O 1550.0 1552.0 Sell
      		61,872 82 LSE
      06:28:37 1550.909 313 O 1550.0 1552.0 Sell
      		61,642 81 LSE
      06:27:31 1550.8 75 O 1550.0 1552.0 Sell
      		61,329 80 LSE
      06:27:19 1550.8 97 O 1550.0 1552.0 Sell
      		61,254 79 LSE
      06:26:48 1550.8 276 O 1550.0 1552.0 Sell
      		61,157 78 LSE
      06:21:06 1550.755 1101 O 1550.0 1552.0 Sell
      		60,881 77 LSE
      06:19:24 1550.953 350 O 1550.0 1552.0 Sell
      		59,780 76 LSE
      06:15:50 1550.0 71 AT 1550.0 1552.0 Sell
      		59,430 75 LSE
      06:14:32 1550.74 631 O 1550.0 1552.0 Sell
      		59,359 74 LSE
      06:12:23 1550.0 236 AT 1550.0 1552.0 Sell
      		58,728 73 LSE
      06:12:23 1550.0 16 AT 1550.0 1552.0 Sell
      		58,492 72 LSE
      06:12:23 1550.0 378 AT 1550.0 1552.0 Sell
      		58,476 71 LSE
      06:12:23 1550.0 459 AT 1550.0 1552.0 Sell
      		58,098 70 LSE
      06:12:23 1550.0 2370 AT 1550.0 1552.0 Sell
      		57,639 69 LSE
      06:12:23 1550.0 1302 AT 1550.0 1552.0 Sell
      		55,269 68 LSE
      06:12:23 1550.0 1122 AT 1550.0 1552.0 Sell
      		53,967 67 LSE
      06:12:23 1550.0 150 AT 1548.0 1550.0 Buy
      		52,845 66 LSE
      06:12:23 1550.0 1445 AT 1550.0 1552.0 Sell
      		52,695 65 LSE
      06:12:23 1550.0 900 AT 1550.0 1552.0 Sell
      		51,250 64 LSE
      06:12:23 1550.0 189 AT 1548.0 1550.0 Buy
      		50,350 63 LSE
      06:12:23 1550.0 189 AT 1548.0 1550.0 Buy
      		50,161 62 LSE
      06:12:23 1550.0 210 AT 1548.0 1550.0 Buy
      		49,972 61 LSE
      06:12:23 1550.0 249 AT 1548.0 1550.0 Buy
      		49,762 60 LSE
      06:12:23 1550.0 263 AT 1548.0 1550.0 Buy
      		49,513 59 LSE
      06:12:23 1550.0 226 AT 1548.0 1550.0 Buy
      		49,250 58 LSE
      06:10:22 1548.755 189 O 1548.0 1550.0 Sell
      		49,024 57 LSE
      06:10:20 1549.504 369 O 1548.0 1550.0 Buy
      		48,835 56 LSE
      06:09:46 1548.755 234 O 1548.0 1550.0 Sell
      		48,466 55 LSE
      06:05:45 1548.74 1470 O 1548.0 1550.0 Sell
      		48,232 54 LSE
      06:00:38 1548.918 116 O 1548.0 1550.0 Sell
      		46,762 53 LSE
      05:58:04 1549.56 85 O 1548.0 1550.0 Buy
      		46,646 52 LSE
      05:53:33 1549.56 1920 O 1548.0 1550.0 Buy
      		46,561 51 LSE

      Your Recent History

      LSE
      SSON
      Smithson Investment
      BIT
      F37160
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads