ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,731.24
      0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver � (SSLN)

      7. Ishs Silver � (SSLN) Trades

      Ishs Silver �

      Ishs Silver � (SSLN)

      LSE
      2,458.00
      6.25
      (0.25%)
      Closed February 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:02 2475.616 88 O 2470.5 2472.5
      		56,204 434 LSE
      14:00:02 2474.815 363 O 2470.5 2472.5
      		56,116 433 LSE
      14:00:02 2478.527 202 O 2470.5 2472.5
      		55,753 432 LSE
      14:00:02 2482.126 200 O 2470.5 2472.5
      		55,551 431 LSE
      14:00:02 2475.365 1615 O 2470.5 2472.5
      		55,351 430 LSE
      14:00:02 2479.08 4033 O 2470.5 2472.5
      		53,736 429 LSE
      14:00:02 2481.182 201 O 2470.5 2472.5
      		49,703 428 LSE
      14:00:02 2483.43 40 O 2470.5 2472.5
      		49,502 427 LSE
      14:00:02 2484.988 40 O 2470.5 2472.5
      		49,462 426 LSE
      14:00:02 2485.712 18 O 2470.5 2472.5
      		49,422 425 LSE
      14:00:02 2484.555 80 O 2470.5 2472.5
      		49,404 424 LSE
      14:00:02 2482.407 47 O 2470.5 2472.5
      		49,324 423 LSE
      14:00:01 2476.933 505 O 2470.5 2472.5
      		49,277 422 LSE
      14:00:01 2476.468 16 O 2470.5 2472.5
      		48,772 421 LSE
      14:00:01 2475.535 60 O 2470.5 2472.5
      		48,756 420 LSE
      14:00:01 2478.771 48 O 2470.5 2472.5
      		48,696 419 LSE
      14:00:01 2486.162 603 O 2470.5 2472.5
      		48,648 418 LSE
      14:00:01 2479.185 170 O 2470.5 2472.5
      		48,045 417 LSE
      14:00:01 2478.747 201 O 2470.5 2472.5
      		47,875 416 LSE
      14:00:01 2481.631 604 O 2470.5 2472.5
      		47,674 415 LSE
      14:00:01 2481.148 11 O 2470.5 2472.5
      		47,070 414 LSE
      14:00:01 2483.69 80 O 2470.5 2472.5
      		47,059 413 LSE
      14:00:01 2484.172 39 O 2470.5 2472.5
      		46,979 412 LSE
      14:00:01 2481.274 805 O 2470.5 2472.5
      		46,940 411 LSE
      14:00:01 2479.625 806 O 2470.5 2472.5
      		46,135 410 LSE
      14:00:01 2478.621 201 O 2470.5 2472.5
      		45,329 409 LSE
      14:00:01 2477.684 807 O 2470.5 2472.5
      		45,128 408 LSE
      14:00:01 2480.543 120 O 2470.5 2472.5
      		44,321 407 LSE
      14:00:01 2479.736 100 O 2470.5 2472.5
      		44,201 406 LSE
      14:00:01 2483.029 80 O 2470.5 2472.5
      		44,101 405 LSE
      14:00:01 2484.49 40 O 2470.5 2472.5
      		44,021 404 LSE
      14:00:01 2483.494 43 O 2470.5 2472.5
      		43,981 403 LSE
      14:00:01 2483.65 40 O 2470.5 2472.5
      		43,938 402 LSE
      14:00:01 2485.105 31 O 2470.5 2472.5
      		43,898 401 LSE
      14:00:01 2481.764 80 O 2470.5 2472.5
      		43,867 400 LSE
      14:00:01 2480.727 201 O 2470.5 2472.5
      		43,787 399 LSE
      14:00:01 2477.3 2 O 2470.5 2472.5
      		43,586 398 LSE
      14:00:01 2480.863 20 O 2470.5 2472.5
      		43,584 397 LSE
      14:00:01 2477.725 40 O 2470.5 2472.5
      		43,564 396 LSE
      14:00:00 2472.862 40 O 2470.5 2472.5
      		43,524 395 LSE
      14:00:00 2472.864 55 O 2470.5 2472.5
      		43,484 394 LSE
      14:00:00 2484.715 161 O 2470.5 2472.5
      		43,429 393 LSE
      14:00:00 2482.564 45 O 2470.5 2472.5
      		43,268 392 LSE
      14:00:00 2482.66 60 O 2470.5 2472.5
      		43,223 391 LSE
      14:00:00 2483.142 200 O 2470.5 2472.5
      		43,163 390 LSE
      14:00:00 2481.76 80 O 2470.5 2472.5
      		42,963 389 LSE
      14:00:00 2485.138 405 O 2470.5 2472.5
      		42,883 388 LSE
      11:29:45 2472.0 800 O 2470.0 2472.0 Buy
      		42,478 387 LSE
      11:24:36 2470.5 419 O 2470.0 2472.0 Sell
      		41,678 386 LSE
      11:24:36 2470.0 205 AT 2470.0 2472.5 Sell
      		41,259 385 LSE
      11:24:36 2470.0 378 AT 2470.0 2472.5 Sell
      		41,054 384 LSE
      11:24:36 2470.5 189 AT 2470.5 2472.5 Sell
      		40,676 383 LSE
      11:24:35 2470.5 278 O 2470.5 2472.5 Sell
      		40,487 382 LSE
      11:22:33 2470.5 272 O 2470.0 2471.5 Sell
      		40,209 381 LSE
      11:17:39 2469.0 5 O 2469.0 2471.0 Sell
      		39,937 380 LSE
      11:16:25 2471.5 165 O 2469.5 2471.5 Buy
      		39,932 379 LSE
      11:11:40 2468.0 1 O 2466.5 2468.0 Buy
      		39,767 378 LSE
      11:10:34 2467.5 22 O 2468.0 2469.5 Sell
      		39,766 377 LSE
      11:06:26 2468.5 189 AT 2468.5 2469.5 Sell
      		39,744 376 LSE
      11:05:12 2468.5 189 AT 2468.5 2469.5 Sell
      		39,555 375 LSE
      11:04:05 2469.5 189 AT 2469.5 2471.0 Sell
      		39,366 374 LSE
      11:03:55 2470.5 189 AT 2470.5 2471.0 Sell
      		39,177 373 LSE
      11:03:41 2472.0 4 O 2471.0 2472.0 Buy
      		38,988 372 LSE
      11:03:40 2472.0 36 AT 2471.0 2472.0 Buy
      		38,984 371 LSE
      11:02:07 2472.0 8 O 2470.5 2472.0 Buy
      		38,948 370 LSE
      11:01:49 2472.5 3 O 2470.5 2472.5 Buy
      		38,940 369 LSE
      11:00:19 2471.5 3 O 2469.5 2471.5 Buy
      		38,937 368 LSE
      11:00:18 2472.0 31 AT 2470.0 2472.0 Buy
      		38,934 367 LSE
      10:58:48 2472.5 5 O 2469.5 2471.5 Buy
      		38,903 366 LSE
      10:58:14 2472.0 2 O 2470.5 2472.5 Buy
      		38,898 365 LSE
      10:53:14 2468.0 81 O 2468.0 2469.5 Sell
      		38,896 364 LSE
      10:53:05 2469.5 189 AT 2468.0 2469.5 Buy
      		38,815 363 LSE
      10:53:00 2469.0 189 AT 2468.0 2469.0 Buy
      		38,626 362 LSE
      10:52:33 2469.0 189 AT 2468.0 2469.0 Buy
      		38,437 361 LSE
      10:52:25 2469.0 189 AT 2468.0 2469.0 Buy
      		38,248 360 LSE
      10:52:11 2468.5 189 AT 2468.0 2468.5 Buy
      		38,059 359 LSE
      10:45:50 2465.5 2 O 2465.5 2467.0 Sell
      		37,870 358 LSE
      10:41:32 2465.0 4 O 2462.5 2464.0 Buy
      		37,868 357 LSE
      10:40:11 2464.0 150 O 2462.5 2464.0 Buy
      		37,864 356 LSE
      10:34:39 2467.0 1 O 2466.0 2467.5 Buy
      		37,714 355 LSE
      10:28:28 2466.0 2 O 2464.5 2466.0 Buy
      		37,713 354 LSE
      10:23:57 2466.0 4 O 2465.0 2466.5 Buy
      		37,711 353 LSE
      10:23:52 2466.5 37 AT 2465.0 2466.5 Buy
      		37,707 352 LSE
      10:22:32 2467.0 32 O 2465.5 2467.0 Buy
      		37,670 351 LSE

      Your Recent History

      LSE
      SSLN
      Ishs Silver �
      BIT
      UC3U49
      Unicredit Bank
      LSE
      0QPJ
      Cembra Money Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads