ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,312.02
      -0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishs Silver � (SSLN)

      7. Ishs Silver � (SSLN) Trades

      Ishs Silver �

      Ishs Silver � (SSLN)

      LSE
      2,458.00
      6.25
      (0.25%)
      Closed February 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SSLN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:01 2471.961 20 O 2452.5 2454.0
      		119,949 632 LSE
      14:00:01 2494.808 79 O 2452.5 2454.0
      		119,929 631 LSE
      14:00:01 2476.244 80 O 2452.5 2454.0
      		119,850 630 LSE
      14:00:01 2478.336 121 O 2452.5 2454.0
      		119,770 629 LSE
      14:00:01 2474.492 60 O 2452.5 2454.0
      		119,649 628 LSE
      14:00:01 2500.004 50 O 2452.5 2454.0
      		119,589 627 LSE
      14:00:01 2474.48 121 O 2452.5 2454.0
      		119,539 626 LSE
      14:00:01 2470.817 730 O 2452.5 2454.0
      		119,418 625 LSE
      14:00:01 2482.465 13 O 2452.5 2454.0
      		118,688 624 LSE
      14:00:01 2472.741 20 O 2452.5 2454.0
      		118,675 623 LSE
      14:00:01 2470.367 50 O 2452.5 2454.0
      		118,655 622 LSE
      14:00:01 2475.808 204 O 2452.5 2454.0
      		118,605 621 LSE
      14:00:01 2472.496 60 O 2452.5 2454.0
      		118,401 620 LSE
      14:00:01 2493.349 20 O 2452.5 2454.0
      		118,341 619 LSE
      14:00:00 2478.358 15 O 2452.5 2454.0
      		118,321 618 LSE
      14:00:00 2477.909 80 O 2452.5 2454.0
      		118,306 617 LSE
      14:00:00 2489.0 3864 O 2452.5 2454.0
      		118,226 616 LSE
      11:27:11 2455.0 50 AT 2455.0 2456.0 Sell
      		114,362 615 LSE
      11:26:07 2455.5 3 O 2455.5 2456.5 Sell
      		114,312 614 LSE
      11:24:59 2455.5 190 AT 2455.0 2455.5 Buy
      		114,309 613 LSE
      11:22:13 2455.0 25 O 2455.0 2456.0 Sell
      		114,119 612 LSE
      11:18:35 2454.0 2 O 2453.0 2454.5 Buy
      		114,094 611 LSE
      11:13:20 2455.0 190 AT 2455.0 2455.5 Sell
      		114,092 610 LSE
      11:08:49 2455.0 6 O 2454.0 2455.5 Buy
      		113,902 609 LSE
      11:02:11 2456.5 2 O 2455.0 2456.5 Buy
      		113,896 608 LSE
      10:59:40 2456.5 7 O 2455.5 2457.0 Buy
      		113,894 607 LSE
      10:50:43 2453.0 43 O 2452.5 2454.0 Sell
      		113,887 606 LSE
      10:49:36 2455.5 190 AT 2455.5 2456.5 Sell
      		113,844 605 LSE
      10:44:45 2456.0 2 O 2455.0 2456.5 Buy
      		113,654 604 LSE
      10:44:24 2455.5 51 O 2454.5 2456.0 Buy
      		113,652 603 LSE
      10:44:21 2457.0 10 O 2455.0 2456.5 Buy
      		113,601 602 LSE
      10:44:03 2456.0 460 O 2454.5 2456.0 Buy
      		113,591 601 LSE
      10:43:24 2456.0 120 O 2456.5 2458.0 Sell
      		113,131 600 LSE
      10:42:16 2456.0 99 O 2454.5 2456.0 Buy
      		113,011 599 LSE
      10:42:16 2456.0 510 O 2455.0 2457.0
      		112,912 598 LSE
      10:42:16 2457.0 320 AT 2454.5 2457.0 Buy
      		112,402 597 LSE
      10:42:16 2456.0 190 AT 2454.5 2456.0 Buy
      		112,082 596 LSE
      10:42:15 2456.0 510 O 2455.0 2457.5 Sell
      		111,892 595 LSE
      10:42:15 2457.0 320 AT 2454.5 2457.0 Buy
      		111,382 594 LSE
      10:42:15 2456.0 190 AT 2454.5 2456.0 Buy
      		111,062 593 LSE
      10:42:14 2456.0 510 O 2455.0 2456.5 Buy
      		110,872 592 LSE
      10:42:14 2457.0 320 AT 2454.5 2457.0 Buy
      		110,362 591 LSE
      10:42:14 2456.0 190 AT 2454.5 2456.0 Buy
      		110,042 590 LSE
      10:42:14 2455.5 510 O 2454.5 2457.0 Sell
      		109,852 589 LSE
      10:42:14 2456.0 320 AT 2454.0 2456.0 Buy
      		109,342 588 LSE
      10:42:14 2455.5 190 AT 2454.0 2455.5 Buy
      		109,022 587 LSE
      10:42:12 2455.5 510 O 2454.5 2456.0 Buy
      		108,832 586 LSE
      10:42:12 2456.0 320 AT 2454.0 2456.0 Buy
      		108,322 585 LSE
      10:42:12 2455.5 190 AT 2454.0 2455.5 Buy
      		108,002 584 LSE
      10:42:07 2456.0 510 O 2454.0 2455.5 Buy
      		107,812 583 LSE
      10:42:07 2456.0 320 AT 2454.0 2456.0 Buy
      		107,302 582 LSE
      10:42:07 2455.5 190 AT 2454.0 2455.5 Buy
      		106,982 581 LSE
      10:42:07 2455.5 510 O 2454.5 2456.0 Buy
      		106,792 580 LSE
      10:42:07 2456.0 320 AT 2454.0 2456.0 Buy
      		106,282 579 LSE
      10:42:07 2455.5 190 AT 2454.0 2455.5 Buy
      		105,962 578 LSE
      10:42:06 2455.0 510 O 2454.0 2455.5 Buy
      		105,772 577 LSE
      10:42:06 2456.0 320 AT 2453.5 2456.0 Buy
      		105,262 576 LSE
      10:42:06 2455.0 190 AT 2453.5 2455.0 Buy
      		104,942 575 LSE
      10:42:06 2455.0 510 O 2454.0 2457.0 Sell
      		104,752 574 LSE
      10:42:06 2456.5 320 AT 2453.5 2456.5 Buy
      		104,242 573 LSE
      10:42:06 2455.0 190 AT 2453.5 2455.0 Buy
      		103,922 572 LSE
      10:42:05 2455.0 110 O 2454.0 2456.5 Sell
      		103,732 571 LSE
      10:42:05 2456.5 320 AT 2453.5 2456.5 Buy
      		103,622 570 LSE
      10:42:05 2455.0 190 AT 2453.5 2455.0 Buy
      		103,302 569 LSE
      10:40:57 2456.0 8 O 2454.0 2455.5 Buy
      		103,112 568 LSE
      10:38:33 2452.0 25 O 2451.0 2452.0 Buy
      		103,104 567 LSE
      10:38:33 2452.0 222 AT 2450.5 2452.0 Buy
      		103,079 566 LSE
      10:38:22 2452.0 364 O 2451.0 2452.0 Buy
      		102,857 565 LSE
      10:38:21 2452.0 510 O 2451.0 2452.5 Buy
      		102,493 564 LSE
      10:38:21 2452.0 510 AT 2451.0 2452.0 Buy
      		101,983 563 LSE
      10:38:21 2452.0 510 O 2451.0 2452.5 Buy
      		101,473 562 LSE
      10:38:21 2452.0 510 AT 2451.0 2452.0 Buy
      		100,963 561 LSE
      10:38:21 2452.0 510 O 2451.0 2452.5 Buy
      		100,453 560 LSE
      10:38:21 2452.0 510 AT 2451.0 2452.0 Buy
      		99,943 559 LSE
      10:38:20 2452.0 510 O 2451.0 2452.5 Buy
      		99,433 558 LSE
      10:38:20 2452.0 510 AT 2451.0 2452.0 Buy
      		98,923 557 LSE
      10:38:20 2452.0 495 O 2451.0 2452.5 Buy
      		98,413 556 LSE
      10:38:20 2452.0 510 AT 2451.5 2452.0 Buy
      		97,918 555 LSE
      10:37:52 2451.5 190 AT 2451.5 2453.0 Sell
      		97,408 554 LSE
      10:37:40 2451.5 190 AT 2451.5 2452.5 Sell
      		97,218 553 LSE
      10:37:40 2452.5 9 O 2451.5 2452.5 Buy
      		97,028 552 LSE
      10:37:36 2452.5 77 AT 2451.0 2452.5 Buy
      		97,019 551 LSE

      Your Recent History

      LSE
      SSLN
      Ishs Silver �
      BIT
      UC92TB
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads