Ishs Silver � (SSLN)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:32 | 2467.0 | 32 | O | 2465.5 | 2467.0 | Buy | 37,670 | 351 | LSE | |
| 10:16:20 | 2465.0 | 8 | O | 2463.5 | 2465.0 | Buy | 37,638 | 350 | LSE | |
| 10:10:59 | 2461.0 | 20 | O | 2461.0 | 2462.5 | Sell | 37,630 | 349 | LSE | |
| 10:10:58 | 2461.5 | 279 | O | 2461.5 | 2463.0 | Sell | 37,610 | 348 | LSE | |
| 10:06:28 | 2464.0 | 150 | O | 2464.0 | 2465.5 | Sell | 37,331 | 347 | LSE | |
| 10:00:09 | 2467.0 | 80 | AT | 2467.0 | 2470.0 | Sell | 37,181 | 346 | LSE | |
| 09:57:06 | 2468.5 | 189 | AT | 2467.0 | 2468.5 | Buy | 37,101 | 345 | LSE | |
| 09:57:03 | 2466.5 | 10 | O | 2466.5 | 2467.5 | Sell | 36,912 | 344 | LSE | |
| 09:56:54 | 2467.0 | 30 | O | 2465.5 | 2466.5 | Buy | 36,902 | 343 | LSE | |
| 09:56:36 | 2466.5 | 8 | O | 2465.0 | 2466.5 | Buy | 36,872 | 342 | LSE | |
| 09:56:33 | 2466.0 | 67 | AT | 2464.5 | 2466.0 | Buy | 36,864 | 341 | LSE | |
| 09:56:29 | 2465.5 | 8 | O | 2464.5 | 2465.5 | Buy | 36,797 | 340 | LSE | |
| 09:56:09 | 2465.0 | 189 | AT | 2464.0 | 2465.0 | Buy | 36,789 | 339 | LSE | |
| 09:56:03 | 2465.0 | 189 | AT | 2464.0 | 2465.0 | Buy | 36,600 | 338 | LSE | |
| 09:55:29 | 2463.5 | 189 | AT | 2462.5 | 2463.5 | Buy | 36,411 | 337 | LSE | |
| 09:55:19 | 2464.0 | 189 | AT | 2463.0 | 2464.0 | Buy | 36,222 | 336 | LSE | |
| 09:52:45 | 2464.5 | 50 | O | 2463.0 | 2464.5 | Buy | 36,033 | 335 | LSE | |
| 09:51:29 | 2465.0 | 2 | O | 2463.5 | 2465.0 | Buy | 35,983 | 334 | LSE | |
| 09:50:03 | 2467.0 | 50 | O | 2465.5 | 2467.0 | Buy | 35,981 | 333 | LSE | |
| 09:48:53 | 2471.0 | 8 | O | 2469.0 | 2471.0 | Buy | 35,931 | 332 | LSE | |
| 09:48:48 | 2471.0 | 4 | O | 2469.0 | 2471.0 | Buy | 35,923 | 331 | LSE | |
| 09:44:01 | 2468.5 | 10 | O | 2467.5 | 2469.0 | Buy | 35,919 | 330 | LSE | |
| 09:42:51 | 2468.5 | 150 | O | 2467.5 | 2469.0 | Buy | 35,909 | 329 | LSE | |
| 09:42:06 | 2469.0 | 50 | O | 2467.5 | 2469.0 | Buy | 35,759 | 328 | LSE | |
| 09:40:22 | 2470.5 | 1 | O | 2468.5 | 2469.5 | Buy | 35,709 | 327 | LSE | |
| 09:39:21 | 2472.5 | 11 | AT | 2469.5 | 2472.5 | Buy | 35,708 | 326 | LSE | |
| 09:39:21 | 2471.0 | 189 | AT | 2469.5 | 2471.0 | Buy | 35,697 | 325 | LSE | |
| 09:38:19 | 2473.0 | 20 | AT | 2472.0 | 2473.0 | Buy | 35,508 | 324 | LSE | |
| 09:36:16 | 2471.5 | 15 | O | 2469.5 | 2471.5 | Buy | 35,488 | 323 | LSE | |
| 09:36:04 | 2470.0 | 2 | O | 2470.0 | 2472.0 | Sell | 35,473 | 322 | LSE | |
| 09:35:35 | 2471.0 | 1 | O | 2470.0 | 2472.0 | 35,471 | 321 | LSE | ||
| 09:34:53 | 2471.0 | 200 | O | 2471.0 | 2473.0 | Sell | 35,470 | 320 | LSE | |
| 09:34:18 | 2471.5 | 1 | O | 2469.0 | 2471.0 | Buy | 35,270 | 319 | LSE | |
| 09:33:46 | 2468.5 | 40 | O | 2468.5 | 2470.5 | Sell | 35,269 | 318 | LSE | |
| 09:32:12 | 2469.0 | 189 | AT | 2469.0 | 2472.0 | Sell | 35,229 | 317 | LSE | |
| 09:31:53 | 2469.5 | 20 | O | 2468.5 | 2469.5 | Buy | 35,040 | 316 | LSE | |
| 09:31:26 | 2471.0 | 4 | O | 2469.0 | 2471.0 | Buy | 35,020 | 315 | LSE | |
| 09:31:20 | 2470.5 | 2 | O | 2469.0 | 2471.0 | Buy | 35,016 | 314 | LSE | |
| 09:31:09 | 2471.0 | 2 | O | 2468.5 | 2470.5 | Buy | 35,014 | 313 | LSE | |
| 09:31:07 | 2469.5 | 1 | O | 2468.5 | 2470.5 | 35,012 | 312 | LSE | ||
| 09:30:08 | 2468.5 | 189 | AT | 2467.0 | 2468.5 | Buy | 35,011 | 311 | LSE | |
| 09:30:07 | 2469.0 | 6 | O | 2467.5 | 2469.0 | Buy | 34,822 | 310 | LSE | |
| 09:30:00 | 2469.5 | 189 | AT | 2468.0 | 2469.5 | Buy | 34,816 | 309 | LSE | |
| 09:30:00 | 2469.5 | 189 | AT | 2468.0 | 2469.5 | Buy | 34,627 | 308 | LSE | |
| 09:29:55 | 2468.0 | 189 | AT | 2466.5 | 2468.0 | Buy | 34,438 | 307 | LSE | |
| 09:29:05 | 2468.0 | 100 | O | 2466.5 | 2468.0 | Buy | 34,249 | 306 | LSE | |
| 09:28:43 | 2467.5 | 283 | O | 2467.5 | 2468.5 | Sell | 34,149 | 305 | LSE | |
| 09:28:16 | 2469.0 | 6 | O | 2468.0 | 2469.5 | Buy | 33,866 | 304 | LSE | |
| 09:28:06 | 2469.0 | 100 | O | 2468.0 | 2469.0 | Buy | 33,860 | 303 | LSE | |
| 09:28:02 | 2469.0 | 189 | AT | 2468.5 | 2469.0 | Buy | 33,760 | 302 | LSE | |
| 09:27:58 | 2470.5 | 6 | O | 2468.5 | 2471.0 | Buy | 33,571 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
