Ishs Silver � (SSLN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 2471.5 | 18.25 | 0.74 | 2440.5 | 2474 | 2418 | 42478 |
| 1739295000 | 2453.25 | -19.25 | -0.78 | 2458 | 2464 | 2405.75 | 114362 |
| 1739208600 | 2472.5 | -3.5 | -0.14 | 2473 | 2492.5 | 2454.25 | 60325 |
| 1738949400 | 2476 | 7.75 | 0.31 | 2478 | 2506.5 | 2456 | 105888 |
| 1738863000 | 2468.25 | -3.75 | -0.15 | 2445.5 | 2480.25 | 2433.75 | 84355 |
| 1738776600 | 2472 | 3.5 | 0.14 | 2466 | 2483.5 | 2439 | 205017 |
| 1738690200 | 2468.5 | 36.5 | 1.50 | 2419.5 | 2475 | 2413.25 | 192969 |
| 1738603800 | 2432 | 16.25 | 0.67 | 2416.5 | 2471.5 | 2380.5 | 251426 |
| 1738344600 | 2415.75 | -4 | -0.17 | 2419.5 | 2443 | 2410.5 | 128446 |
| 1738258200 | 2419.75 | 53 | 2.24 | 2380 | 2460 | 2372 | 158692 |
| 1738171800 | 2366.75 | 42 | 1.81 | 2329 | 2388.75 | 2326.5 | 87357 |
| 1738085400 | 2324.75 | 14 | 0.61 | 2299.5 | 2334.75 | 2290.75 | 18838 |
| 1737999000 | 2310.75 | -39 | -1.66 | 2313 | 2339 | 2296.5 | 29661 |
| 1737739800 | 2349.75 | 5.5 | 0.23 | 2376 | 2452.25 | 2335 | 81937 |
| 1737653400 | 2344.25 | -36 | -1.51 | 2377.5 | 2378.25 | 2327 | 30851 |
| 1737567000 | 2380.25 | 2 | 0.08 | 2388 | 2397 | 2360.25 | 28453 |
| 1737480600 | 2378.25 | 9.5 | 0.40 | 2380.5 | 2394.5 | 2358.25 | 26661 |
| 1737394200 | 2368.75 | -10.5 | -0.44 | 2374 | 2379.75 | 2329.75 | 23041 |
| 1737135000 | 2379.25 | -22.5 | -0.94 | 2398.5 | 2404 | 2355.5 | 46274 |
| 1737048600 | 2401.75 | 29.75 | 1.25 | 2409.5 | 2422.75 | 2385.5 | 57312 |
| 1736962200 | 2372 | 27.25 | 1.16 | 2342 | 2435.25 | 2325.25 | 58666 |
| 1736875800 | 2344.75 | 18.75 | 0.81 | 2324 | 2430 | 2302.25 | 16811 |
| 1736789400 | 2326 | -53.75 | -2.26 | 2378.5 | 2389.25 | 2316 | 68034 |
| 1736530200 | 2379.75 | 35 | 1.49 | 2349.5 | 2451.75 | 2325 | 167727 |
| 1736443800 | 2344.75 | 15 | 0.64 | 2344.5 | 2368.5 | 2341 | 33018 |
| 1736357400 | 2329.75 | 29.5 | 1.28 | 2302 | 2353.25 | 2297.5 | 20719 |
| 1736271000 | 2300.25 | 3.5 | 0.15 | 2293 | 2317.5 | 2285.5 | 11220 |
| 1736184600 | 2296.75 | 9.5 | 0.42 | 2268.5 | 2314.75 | 2262.25 | 68273 |
| 1735925400 | 2287.25 | 10.75 | 0.47 | 2281 | 2304 | 2273.75 | 16639 |
| 1735839000 | 2276.5 | 77.25 | 3.51 | 2233.5 | 2280 | 2226.75 | 38701 |
| 1735666200 | 2199.25 | 0.25 | 0.01 | 2199 | 2208.5 | 2195.75 | 6662 |
| 1735579800 | 2199 | -36.75 | -1.64 | 2234.5 | 2241 | 2194 | 3017 |
| 1735320600 | 2235.75 | -10.5 | -0.47 | 2275 | 2275 | 2227.75 | 3966 |
| 1735061400 | 2246.25 | -8.75 | -0.39 | 2258 | 2263.75 | 2243 | 19454 |
| 1734975000 | 2255 | 22 | 0.99 | 2260.5 | 2266 | 2240.75 | 23067 |
| 1734715800 | 2233 | 37.5 | 1.71 | 2215.5 | 2249.5 | 2193.25 | 69193 |
| 1734629400 | 2195.5 | -74 | -3.26 | 2237 | 2244 | 2181.25 | 67023 |
| 1734543000 | 2269.5 | -16 | -0.70 | 2288 | 2295 | 2267.5 | 17163 |
| 1734456600 | 2285.5 | -10 | -0.44 | 2279 | 2291 | 2266.75 | 14498 |
| 1734370200 | 2295.5 | -7.5 | -0.33 | 2314 | 2323.25 | 2295.25 | 17555 |
| 1734111000 | 2303 | -26.25 | -1.13 | 2334.5 | 2341 | 2287.25 | 32509 |
| 1734024600 | 2329.25 | -76.75 | -3.19 | 2406.5 | 2455.25 | 2324 | 49884 |
| 1733938200 | 2406 | 16.5 | 0.69 | 2370 | 2411.5 | 2362.25 | 39803 |
| 1733851800 | 2389.5 | -5 | -0.21 | 2376.5 | 2404.25 | 2372.75 | 40916 |
| 1733765400 | 2394.5 | 55.5 | 2.37 | 2342.5 | 2413 | 2306.75 | 19802 |
| 1733506200 | 2339 | 4 | 0.17 | 2338 | 2360.5 | 2294.25 | 17710 |
| 1733419800 | 2335 | -23.75 | -1.01 | 2344 | 2359.75 | 2308 | 21378 |
| 1733333400 | 2358.75 | 23.75 | 1.02 | 2330.5 | 2368 | 2286 | 54904 |
| 1733247000 | 2335 | 37.25 | 1.62 | 2328 | 2346 | 2294.75 | 18855 |
| 1733160600 | 2297.75 | -9.5 | -0.41 | 2269 | 2313.25 | 2259.75 | 22873 |
| 1732901400 | 2307.25 | 27.25 | 1.20 | 2299.5 | 2326.25 | 2292.25 | 38225 |
| 1732815000 | 2280 | 8.5 | 0.37 | 2255 | 2283.25 | 2251.5 | 12351 |
| 1732728600 | 2271.5 | -44 | -1.90 | 2325 | 2331.25 | 2261.75 | 7866 |
| 1732642200 | 2315.5 | 23.5 | 1.03 | 2299.5 | 2397 | 2294.25 | 19311 |
| 1732555800 | 2292 | -85 | -3.58 | 2331.5 | 2418.25 | 2284.75 | 36484 |
| 1732296600 | 2377 | 41.25 | 1.77 | 2380 | 2439.25 | 2306.25 | 122084 |
| 1732210200 | 2335.75 | -14.25 | -0.61 | 2360.5 | 2411.75 | 2287 | 13734 |
| 1732123800 | 2350 | 5.5 | 0.23 | 2323.5 | 2359.25 | 2315.25 | 18598 |
| 1732037400 | 2344.5 | -8.25 | -0.35 | 2354 | 2383.25 | 2339.75 | 53819 |
| 1731951000 | 2352.75 | 57 | 2.48 | 2324 | 2365.75 | 2311 | 16888 |
| 1731691800 | 2295.75 | 6.25 | 0.27 | 2289.5 | 2400.5 | 2280.75 | 18158 |
| 1731605400 | 2289.5 | -15.5 | -0.67 | 2249.5 | 2294.5 | 2234.75 | 43069 |
| 1731519000 | 2305 | 10.75 | 0.47 | 2312.5 | 2395.5 | 2261.5 | 25944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
