News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:10 | 9.0 | 1 | O | 8.95 | 9.0 | Buy | 379 | 9 | LSE | |
| 10:18:04 | 9.023 | 10 | O | 8.95 | 9.023 | Buy | 378 | 8 | LSE | |
| 09:54:28 | 9.075 | 10 | AT | 8.992 | 9.075 | Buy | 368 | 7 | LSE | |
| 09:07:24 | 9.082 | 10 | O | 8.992 | 9.082 | Buy | 358 | 6 | LSE | |
| 08:09:28 | 9.075 | 1 | O | 8.977 | 9.075 | Buy | 348 | 5 | LSE | |
| 05:40:58 | 9.062 | 290 | AT | 8.982 | 9.062 | Buy | 347 | 4 | LSE | |
| 04:47:43 | 8.982 | 13 | AT | 8.982 | 9.062 | Sell | 57 | 3 | LSE | |
| 04:24:50 | 9.062 | 40 | AT | 8.982 | 9.062 | Buy | 44 | 2 | LSE | |
| 03:35:44 | 9.062 | 4 | O | 8.988 | 9.062 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
