News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:37 | 8.887 | 60 | AT | 8.887 | 8.97 | Sell | 489 | 11 | LSE | |
| 10:58:26 | 8.88 | 33 | AT | 8.88 | 8.97 | Sell | 429 | 10 | LSE | |
| 09:42:47 | 8.963 | 120 | AT | 8.88 | 8.963 | Buy | 396 | 9 | LSE | |
| 09:21:59 | 8.977 | 4 | O | 8.887 | 8.977 | Buy | 276 | 8 | LSE | |
| 07:02:34 | 8.977 | 13 | O | 8.883 | 8.977 | Buy | 272 | 7 | LSE | |
| 04:16:15 | 8.92 | 165 | AT | 8.893 | 8.92 | Buy | 259 | 6 | LSE | |
| 04:12:52 | 8.95 | 1 | O | 8.893 | 8.95 | Buy | 94 | 5 | LSE | |
| 04:12:52 | 8.95 | 35 | AT | 8.95 | 8.985 | Sell | 93 | 4 | LSE | |
| 04:12:34 | 8.955 | 1 | O | 8.95 | 8.955 | Buy | 58 | 3 | LSE | |
| 03:39:26 | 8.988 | 2 | O | 8.95 | 8.988 | Buy | 57 | 2 | LSE | |
| 03:39:26 | 8.95 | 55 | AT | 8.95 | 8.988 | Sell | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
