News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:40 | 9.053 | 10 | O | 8.973 | 9.053 | Buy | 511 | 13 | LSE | |
| 10:45:07 | 9.053 | 31 | O | 8.965 | 9.053 | Buy | 501 | 12 | LSE | |
| 09:29:00 | 9.053 | 9 | O | 8.965 | 9.053 | Buy | 470 | 11 | LSE | |
| 09:28:37 | 9.053 | 56 | O | 8.965 | 9.053 | Buy | 461 | 10 | LSE | |
| 09:28:37 | 9.053 | 115 | AT | 8.965 | 9.053 | Buy | 405 | 9 | LSE | |
| 08:42:51 | 9.55 | 5 | O | 8.97 | 9.053 | Buy | 290 | 8 | LSE | |
| 08:28:39 | 9.053 | 50 | AT | 8.97 | 9.053 | Buy | 285 | 7 | LSE | |
| 07:09:32 | 9.037 | 60 | AT | 8.963 | 9.037 | Buy | 235 | 6 | LSE | |
| 05:45:39 | 9.04 | 2 | O | 8.985 | 9.04 | Buy | 175 | 5 | LSE | |
| 04:33:53 | 9.023 | 150 | AT | 9.023 | 9.04 | Sell | 173 | 4 | LSE | |
| 03:30:17 | 9.033 | 12 | O | 8.95 | 9.033 | Buy | 23 | 3 | LSE | |
| 03:08:01 | 9.033 | 1 | O | 8.95 | 9.033 | Buy | 11 | 2 | LSE | |
| 03:00:23 | 8.95 | 10 | UT | 8.967 | 9.015 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
