ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Income S&p500

Income S&p500 (SPYY)

9.3675
0.07125
( 0.77% )
Updated: 09:48:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347158009.296250.040.469.239.32124999.10125443
17346294009.25375-0.21-2.199.229.28259.2025354
17345430009.4612500.049.49259.493759.42128
17344566009.4575-0.02-0.249.439.513759.40875483
17343702009.480.030.369.469.518759.4351107
17341110009.4462499-0.05-0.479.50259.51259.41741
17340246009.4912500.009.52259.528759.4751224
17339382009.4912500.049.59.7259.475587
17338518009.4875-0.01-0.149.5159.52259.481334
17337654009.50125-0.02-0.219.569.593759.4825703
17335062009.521250.010.129.539.55259.47749992844
17334198009.5100.019.59.54259.4875624
17333334009.50874990.030.329.59.533759.475583
17332470009.478750.030.309.478759.478759.4787555
17331606009.45-0.18-1.899.59.5059.391252768
17329014009.63250.020.219.659.66259.59251073
17328150009.61250.010.139.7259.75874999.612512125
17327286009.6-0.02-0.199.60249999.66259.41753839
17326422009.618750.030.319.56259.64759.4149999431
17325558009.58874990.050.559.62259.631259.406251051
17322966009.536250.030.369.55259.58874999.3762510668
17322102009.50250.080.889.519.533759.43249994041
17321238009.42-0.02-0.169.459.511259.37251375
17320374009.4350.020.219.429.46259.31375338
17319510009.41499990.010.079.1959.433759.195141
17316918009.40875-0.13-1.319.47749999.49499999.363751113
17316054009.53375-0.01-0.149.559.566259.4987510512
17315190009.54750.010.109.579.57124999.51510463
17314326009.5375-0.02-0.169.559.57124999.5375141
17313462009.55250.030.289.57259.611259.51511578
17310870009.52624990.030.329.59.5559.51451
17310006009.496250.020.179.469.523759.4525574
17309142009.480.080.869.49759.506259.41875543
17308278009.398750.020.219.419.428759.3675230
17307414009.3787500.049.49.42759.32124991301
17304822009.375-0.24-2.529.359.411259.30375599
17303958009.6175-0.16-1.609.72259.72259.49275
17303094009.773750.020.249.78999999.82259.701257175
17302230009.750.030.309.73259.789.69166
17301366009.72125-0.02-0.249.74759.75874999.698752240
17298738009.74499990.070.749.739.768759.673722
17297874009.6737500.009.673759.673759.673753
17297010009.67375-0.03-0.339.73259.738759.67375381
17296146009.706250.030.329.729.738759.681251035
17295282009.675-0.04-0.399.72749999.76259.6754164
17292690009.71250.010.089.739.74759.68875662
17291826009.7050.030.329.729.736259.685679
17290962009.67375-0.02-0.229.7159.728759.61999993805
17290098009.695-0.02-0.219.74499999.77259.63125459
17289234009.7150.040.379.89.89.635193
17286642009.678750.030.329.67759.718.8387499246
17285778009.64750.030.269.659.676258.8362
17284914009.6225-0.08-0.809.61759.64758.813753043
17284050009.70.080.869.64759.723758.85751229
17283186009.6175-0.06-0.579.61999999.65124998.8137555
17280594009.67250.111.159.6859.719.6275212
17279730009.5625-0.1-0.989.54259.63259.5125261
17278866009.65750.121.289.659.67259.57375285
17278002009.535-0.7-6.799.66499999.75259.49751559
172771380010.2300.0010.2710.277510.1752105
172745460010.2300.0010.2310.2310.23113
172736820010.230.030.3210.2610.26510.202556
172728180010.1975-0-0.0210.2310.237510.155163
172719540010.200.0210.2110.23510.14206
172710900010.19750.090.9210.197510.197510.19754

Your Recent History

Delayed Upgrade Clock