News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 9.1512499 | 0.03 | 0.30 | 9.1725 | 9.3475 | 9.03625 | 149 |
| 1737653400 | 9.12375 | 0.02 | 0.18 | 9.135 | 9.3175 | 9.0975 | 238 |
| 1737567000 | 9.1075 | 0.04 | 0.41 | 9.1199999 | 9.1199999 | 9.105 | 230 |
| 1737480600 | 9.07 | 0.05 | 0.53 | 9.015 | 9.305 | 9.015 | 395 |
| 1737394200 | 9.0225 | 0.01 | 0.08 | 9.075 | 9.075 | 9.015 | 393 |
| 1737135000 | 9.015 | 0.03 | 0.38 | 9.065 | 9.065 | 8.98625 | 262 |
| 1737048600 | 8.98125 | 0.01 | 0.17 | 9.0375 | 9.12625 | 8.75625 | 764 |
| 1736962200 | 8.96625 | 0.07 | 0.76 | 8.965 | 9.10625 | 8.735 | 2243 |
| 1736875800 | 8.89875 | 0.08 | 0.89 | 8.9625 | 9.2125 | 8.8975 | 63 |
| 1736789400 | 8.82 | -0.02 | -0.21 | 8.865 | 9.0875 | 8.67 | 210 |
| 1736530200 | 8.8387499 | -0.12 | -1.34 | 8.9149999 | 9.10125 | 8.4425 | 273 |
| 1736443800 | 8.95875 | 0.03 | 0.34 | 9.0125 | 9.1425 | 8.50625 | 16 |
| 1736357400 | 8.92875 | -0.08 | -0.85 | 8.95 | 9.13625 | 8.4774999 | 489 |
| 1736271000 | 9.005 | -0.01 | -0.10 | 9.0625 | 9.18625 | 8.975 | 379 |
| 1736184600 | 9.01375 | 0.02 | 0.25 | 8.95 | 9.275 | 8.95 | 511 |
| 1735925400 | 8.99125 | -0 | -0.04 | 8.9949999 | 9.27 | 8.7449999 | 339 |
| 1735839000 | 8.9949999 | -0.24 | -2.61 | 9.055 | 9.275 | 8.7575 | 1123 |
| 1735666200 | 9.23625 | 0 | 0.00 | 9.23625 | 9.23625 | 9.23625 | 26 |
| 1735579800 | 9.23625 | -0.06 | -0.65 | 9.3625 | 9.3625 | 9.1199999 | 479 |
| 1735320600 | 9.29625 | -0.12 | -1.29 | 9.4175 | 9.425 | 9.16375 | 1311 |
| 1735061400 | 9.4175 | 0.04 | 0.45 | 9.4175 | 9.4175 | 9.4175 | 24 |
| 1734975000 | 9.375 | 0.08 | 0.85 | 9.365 | 9.42 | 9.18375 | 613 |
| 1734715800 | 9.29625 | 0.04 | 0.46 | 9.23 | 9.3212499 | 9.10125 | 443 |
| 1734629400 | 9.25375 | -0.21 | -2.19 | 9.22 | 9.2825 | 9.2025 | 354 |
| 1734543000 | 9.46125 | 0 | 0.04 | 9.4925 | 9.49375 | 9.42 | 128 |
| 1734456600 | 9.4575 | -0.02 | -0.24 | 9.43 | 9.51375 | 9.40875 | 483 |
| 1734370200 | 9.48 | 0.03 | 0.36 | 9.46 | 9.51875 | 9.435 | 1107 |
| 1734111000 | 9.4462499 | -0.05 | -0.47 | 9.5025 | 9.5125 | 9.41 | 741 |
| 1734024600 | 9.49125 | 0 | 0.00 | 9.5225 | 9.52875 | 9.475 | 1224 |
| 1733938200 | 9.49125 | 0 | 0.04 | 9.5 | 9.725 | 9.475 | 587 |
| 1733851800 | 9.4875 | -0.01 | -0.14 | 9.515 | 9.5225 | 9.48 | 1334 |
| 1733765400 | 9.50125 | -0.02 | -0.21 | 9.56 | 9.59375 | 9.4825 | 703 |
| 1733506200 | 9.52125 | 0.01 | 0.12 | 9.53 | 9.5525 | 9.4774999 | 2844 |
| 1733419800 | 9.51 | 0 | 0.01 | 9.5 | 9.5425 | 9.4875 | 624 |
| 1733333400 | 9.5087499 | 0.03 | 0.32 | 9.5 | 9.53375 | 9.475 | 583 |
| 1733247000 | 9.47875 | 0.03 | 0.30 | 9.47875 | 9.47875 | 9.47875 | 55 |
| 1733160600 | 9.45 | -0.18 | -1.89 | 9.5 | 9.505 | 9.39125 | 2768 |
| 1732901400 | 9.6325 | 0.02 | 0.21 | 9.65 | 9.6625 | 9.5925 | 1073 |
| 1732815000 | 9.6125 | 0.01 | 0.13 | 9.725 | 9.7587499 | 9.6125 | 12125 |
| 1732728600 | 9.6 | -0.02 | -0.19 | 9.6024999 | 9.6625 | 9.4175 | 3839 |
| 1732642200 | 9.61875 | 0.03 | 0.31 | 9.5625 | 9.6475 | 9.4149999 | 431 |
| 1732555800 | 9.5887499 | 0.05 | 0.55 | 9.6225 | 9.63125 | 9.40625 | 1051 |
| 1732296600 | 9.53625 | 0.03 | 0.36 | 9.5525 | 9.5887499 | 9.37625 | 10668 |
| 1732210200 | 9.5025 | 0.08 | 0.88 | 9.51 | 9.53375 | 9.4324999 | 4041 |
| 1732123800 | 9.42 | -0.02 | -0.16 | 9.45 | 9.51125 | 9.3725 | 1375 |
| 1732037400 | 9.435 | 0.02 | 0.21 | 9.42 | 9.4625 | 9.31375 | 338 |
| 1731951000 | 9.4149999 | 0.01 | 0.07 | 9.195 | 9.43375 | 9.195 | 141 |
| 1731691800 | 9.40875 | -0.13 | -1.31 | 9.4774999 | 9.4949999 | 9.36375 | 1113 |
| 1731605400 | 9.53375 | -0.01 | -0.14 | 9.55 | 9.56625 | 9.49875 | 10512 |
| 1731519000 | 9.5475 | 0.01 | 0.10 | 9.57 | 9.5712499 | 9.515 | 10463 |
| 1731432600 | 9.5375 | -0.02 | -0.16 | 9.55 | 9.5712499 | 9.5375 | 141 |
| 1731346200 | 9.5525 | 0.03 | 0.28 | 9.5725 | 9.61125 | 9.515 | 11578 |
| 1731087000 | 9.5262499 | 0.03 | 0.32 | 9.5 | 9.555 | 9.5 | 1451 |
| 1731000600 | 9.49625 | 0.02 | 0.17 | 9.46 | 9.52375 | 9.4525 | 574 |
| 1730914200 | 9.48 | 0.08 | 0.86 | 9.4975 | 9.50625 | 9.41875 | 543 |
| 1730827800 | 9.39875 | 0.02 | 0.21 | 9.41 | 9.42875 | 9.3675 | 230 |
| 1730741400 | 9.37875 | 0 | 0.04 | 9.4 | 9.4275 | 9.3212499 | 1301 |
| 1730482200 | 9.375 | -0.24 | -2.52 | 9.35 | 9.41125 | 9.30375 | 599 |
| 1730395800 | 9.6175 | -0.16 | -1.60 | 9.7225 | 9.7225 | 9.49 | 275 |
| 1730309400 | 9.77375 | 0.02 | 0.24 | 9.7899999 | 9.8225 | 9.70125 | 7175 |
| 1730223000 | 9.75 | 0.03 | 0.30 | 9.7325 | 9.78 | 9.69 | 166 |
| 1730136600 | 9.72125 | -0.02 | -0.24 | 9.7475 | 9.7587499 | 9.69875 | 2240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
