ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPXS Inv S&p 500

1,039.72
-1.97 (-0.19%)
May 21 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Inv S&p 500 SPXS London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.97 -0.19% 1,039.72 11:35:06
Open Price Low Price High Price Close Price Prev Close
1,038.98 1,036.95 1,040.725 1,039.72 1,041.69
more quote information »

Recent News

Date Time Source Heading
5/21/202405:02UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
5/20/202406:29UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
5/17/202404:44UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
5/16/202407:33UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
5/15/202404:36UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
5/14/202404:38UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
5/13/202405:59UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
5/10/202405:59UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
5/09/202404:53UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
5/08/202405:13UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
5/07/202405:04UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
5/07/202402:00UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
5/03/202406:49UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
5/02/202406:46UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
5/01/202404:42UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/30/202405:37UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/29/202405:14UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/26/202404:28UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/25/202405:24UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/23/202404:29UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/22/202404:30UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/19/202405:06UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/18/202404:24UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/17/202404:23UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/16/202404:16UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/15/202404:48UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/12/202404:51UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/11/202404:28UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/10/202405:01UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/09/202404:52UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/08/202405:34UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/05/202404:19UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/04/202404:19UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/03/202404:49UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
4/02/202405:10UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
3/28/202406:55UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
3/27/202405:34UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
3/26/202406:35UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
3/25/202408:07UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
3/22/202405:30UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
3/21/202405:10UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
3/20/202405:41UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
3/19/202405:39UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
3/18/202407:47UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
3/15/202405:43UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
3/14/202405:52UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
3/13/202405:11UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
3/12/202405:39UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
3/11/202405:28UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)
3/08/202410:39UK RNSIVZ S&P 500 UCITS $ Net Asset Value(s)

Your Recent History

Delayed Upgrade Clock