Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv S&p 500 | SPXS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.97 | -0.19% | 1,039.72 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,038.98 | 1,036.95 | 1,040.725 | 1,039.72 | 1,041.69 |
SPXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,039.72 | -1.97 | -0.19% | 1,038.98 | 1,040.725 | 1,036.95 | 19,575 |
| May 20 2024 | 1,041.69 | 6.06 | 0.59% | 1,038.99 | 1,041.82 | 1,037.6199 | 19,773 |
| May 17 2024 | 1,035.63 | -5.86 | -0.56% | 1,036.56 | 1,037.315 | 1,034.935 | 3,539 |
| May 16 2024 | 1,041.49 | 6.10 | 0.59% | 1,039.52 | 1,045.135 | 1,037.795 | 4,443 |
| May 15 2024 | 1,035.39 | 13.64 | 1.33% | 1,026.75 | 1,037.23 | 1,025.225 | 7,575 |
| May 14 2024 | 1,021.75 | 1.05 | 0.10% | 1,020.41 | 1,024.125 | 1,013.04 | 11,029 |
| May 13 2024 | 1,020.70 | 1.05 | 0.10% | 1,022.30 | 1,024.465 | 1,020.67 | 3,356 |
| May 10 2024 | 1,019.65 | 1.90 | 0.19% | 1,021.56 | 1,024.365 | 1,018.96 | 5,162 |
| May 09 2024 | 1,017.75 | 4.01 | 0.40% | 1,012.15 | 1,017.99 | 1,010.595 | 4,554 |
| May 08 2024 | 1,013.74 | -1.18 | -0.12% | 1,014.30 | 1,014.745 | 1,009.06 | 5,289 |
| May 07 2024 | 1,014.92 | 14.62 | 1.46% | 1,013.03 | 1,015.755 | 1,011.595 | 7,704 |
| May 03 2024 | 1,000.30 | 16.78 | 1.71% | 991.95 | 1,014.06 | 986.00 | 4,914 |
| May 02 2024 | 983.52 | 1.94 | 0.20% | 985.08 | 989.735 | 978.545 | 13,226 |
| May 01 2024 | 981.58 | -11.44 | -1.15% | 982.72 | 983.285 | 978.475 | 4,190 |
| Apr 30 2024 | 993.02 | -4.36 | -0.44% | 998.80 | 999.165 | 992.095 | 13,851 |
| Apr 29 2024 | 997.38 | 1.54 | 0.15% | 998.71 | 1,000.73 | 997.07 | 13,588 |
| Apr 26 2024 | 995.84 | 17.31 | 1.77% | 995.10 | 1,012.095 | 990.20 | 9,646 |
| Apr 25 2024 | 978.53 | -11.16 | -1.13% | 985.43 | 991.51 | 975.025 | 11,502 |
| Apr 24 2024 | 989.69 | 0.33 | 0.03% | 993.76 | 994.275 | 987.875 | 12,330 |
| Apr 23 2024 | 989.36 | 16.14 | 1.66% | 979.59 | 990.32 | 978.52 | 14,199 |
| Apr 22 2024 | 973.22 | -2.15 | -0.22% | 975.35 | 976.89 | 970.885 | 31,547 |
