Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Pac X-jpni | SPXJ | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.03% | 3,522.50 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,522.50 | 3,521.50 |
SPXJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3,521.50 | 29.00 | 0.83% | 3,521.50 | 3,521.50 | 3,521.50 | 0 |
| May 15 2024 | 3,492.50 | 15.50 | 0.45% | 3,492.50 | 3,492.50 | 3,492.50 | 173 |
| May 14 2024 | 3,477.00 | -5.50 | -0.16% | 3,477.00 | 3,482.50 | 3,470.00 | 3,442 |
| May 13 2024 | 3,482.50 | 3.00 | 0.09% | 3,482.50 | 3,482.50 | 3,482.50 | 146 |
| May 10 2024 | 3,479.50 | 21.00 | 0.61% | 3,490.00 | 3,490.00 | 3,476.00 | 860 |
| May 09 2024 | 3,458.50 | 9.00 | 0.26% | 3,458.50 | 3,458.50 | 3,458.50 | 0 |
| May 08 2024 | 3,449.50 | -22.00 | -0.63% | 3,440.00 | 3,456.50 | 3,439.50 | 34 |
| May 07 2024 | 3,471.50 | 56.50 | 1.65% | 3,465.00 | 3,474.00 | 3,465.00 | 887 |
| May 03 2024 | 3,415.00 | 43.50 | 1.29% | 3,407.00 | 3,418.00 | 3,406.50 | 3,116 |
| May 02 2024 | 3,371.50 | 62.00 | 1.87% | 3,371.50 | 3,371.50 | 3,371.50 | 492 |
| May 01 2024 | 3,309.50 | -18.50 | -0.56% | 3,309.50 | 3,309.50 | 3,309.50 | 94 |
| Apr 30 2024 | 3,328.00 | -25.50 | -0.76% | 3,328.00 | 3,328.00 | 3,328.00 | 0 |
| Apr 29 2024 | 3,353.50 | 9.50 | 0.28% | 3,357.00 | 3,369.00 | 3,348.00 | 13 |
| Apr 26 2024 | 3,344.00 | 35.00 | 1.06% | 3,344.00 | 3,344.00 | 3,344.00 | 0 |
| Apr 25 2024 | 3,309.00 | -23.00 | -0.69% | 3,305.00 | 3,312.50 | 3,293.00 | 25 |
| Apr 24 2024 | 3,332.00 | -5.00 | -0.15% | 3,355.00 | 3,364.00 | 3,328.50 | 821 |
| Apr 23 2024 | 3,337.00 | 24.50 | 0.74% | 3,337.00 | 3,337.00 | 3,337.00 | 40 |
| Apr 22 2024 | 3,312.50 | 40.00 | 1.22% | 3,321.00 | 3,327.50 | 3,308.00 | 50 |
| Apr 19 2024 | 3,272.50 | 5.00 | 0.15% | 3,254.00 | 3,273.50 | 3,240.00 | 47 |
| Apr 18 2024 | 3,267.50 | -16.50 | -0.50% | 3,267.50 | 3,267.50 | 3,267.50 | 0 |
| Apr 17 2024 | 3,284.00 | 19.00 | 0.58% | 3,299.00 | 3,303.50 | 3,282.00 | 2,520 |
