Springfield Properties (SPR) - Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:03:35	98.11	15000	O	98.0	99.0	Sell	159,195	25	LSE
11:35:16	99.0	1400	UT	98.0	99.0	Buy	144,195	24	LSE
11:29:21	98.11	15000	O	98.0	99.0	Sell	142,795	23	LSE
10:20:56	98.5	2025	O	98.0	99.0		127,795	22	LSE
09:00:02	99.0	100	UT	98.0	99.0	Buy	125,770	21	LSE
08:30:41	98.02	56	O	98.0	99.0	Sell	125,670	20	LSE
07:17:01	98.8	15177	O	98.0	99.0	Buy	125,614	19	LSE
07:16:58	97.11	15000	O	98.0	99.0	Sell	110,437	18	LSE
07:00:20	98.6	760	O	98.0	99.0	Buy	95,437	17	LSE
06:59:16	98.0	24000	O	98.0	99.0	Sell	94,677	16	LSE
06:59:04	98.0	24000	O	98.0	99.0	Sell	70,677	15	LSE
06:37:26	98.1	6000	O	98.0	99.0	Sell	46,677	14	LSE
06:17:11	98.0	2	O	98.0	99.0	Sell	40,677	13	LSE
05:57:31	97.2	7115	O	97.0	99.0	Sell	40,675	12	LSE
05:51:23	99.0	10000	O	97.0	99.0	Buy	33,560	11	LSE
05:36:35	98.5	7500	O	97.0	99.0	Buy	23,560	10	LSE
05:35:25	99.0	1	O	97.0	99.0	Buy	16,060	9	LSE
05:35:25	99.0	1	O	97.0	99.0	Buy	16,059	8	LSE
05:35:15	98.0	8163	O	96.0	99.0	Buy	16,058	7	LSE
05:11:08	98.0	1	O	96.0	99.0	Buy	7,895	6	LSE
05:03:32	97.2	6300	O	96.0	99.0	Sell	7,894	5	LSE
04:33:16	98.025	51	O	96.0	99.0	Buy	1,594	4	LSE
03:25:22	99.0	20	O	96.0	99.0	Buy	1,543	3	LSE
03:25:22	99.0	1	O	96.0	99.0	Buy	1,523	2	LSE
03:04:21	98.5	1522	O	96.0	99.0	Buy	1,522	1	LSE

Springfield Properties Plc (SPR) Trades