Ish Sp Gv Bd Gb (SPPB)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737653400 | 5.259 | -0.01 | -0.14 | 5.263 | 5.2665 | 5.243 | 400 |
1737567000 | 5.2665 | -0 | -0.05 | 5.2665 | 5.2665 | 5.2665 | 0 |
1737480600 | 5.269 | 0.01 | 0.13 | 5.272 | 5.2725 | 5.257 | 3 |
1737394200 | 5.2619999 | 0 | 0.10 | 5.2619999 | 5.2619999 | 5.2619999 | 8379 |
1737135000 | 5.257 | 0.01 | 0.18 | 5.257 | 5.257 | 5.257 | 949 |
1737048600 | 5.2474999 | 0.01 | 0.10 | 5.2474999 | 5.2474999 | 5.2474999 | 0 |
1736962200 | 5.242 | 0.04 | 0.80 | 5.213 | 5.249 | 5.208 | 12 |
1736875800 | 5.2005 | -0 | -0.09 | 5.2005 | 5.2005 | 5.2005 | 0 |
1736789400 | 5.205 | -0.01 | -0.26 | 5.205 | 5.205 | 5.205 | 0 |
1736530200 | 5.2185 | -0.01 | -0.27 | 5.2185 | 5.2185 | 5.2185 | 0 |
1736443800 | 5.2325 | -0.01 | -0.13 | 5.2325 | 5.2325 | 5.2325 | 0 |
1736357400 | 5.2394999 | -0.02 | -0.32 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
1736271000 | 5.2565 | -0.01 | -0.25 | 5.2565 | 5.2565 | 5.2565 | 0 |
1736184600 | 5.2695 | 0 | 0.01 | 5.2695 | 5.2695 | 5.2695 | 0 |
1735925400 | 5.269 | -0.02 | -0.36 | 5.269 | 5.269 | 5.269 | 0 |
1735839000 | 5.288 | -0 | -0.01 | 5.306 | 5.311 | 5.2835 | 15870 |
1735666200 | 5.2885 | 0 | 0.00 | 5.2885 | 5.2885 | 5.2885 | 0 |
1735579800 | 5.2885 | 0.01 | 0.16 | 5.2885 | 5.2885 | 5.2885 | 0 |
1735320600 | 5.28 | -0.01 | -0.23 | 5.288 | 5.2915 | 5.275 | 4 |
1735061400 | 5.292 | 0 | 0.00 | 5.292 | 5.292 | 5.292 | 0 |
1734975000 | 5.292 | -0.01 | -0.27 | 5.305 | 5.305 | 5.2915 | 1 |
1734715800 | 5.3065 | 0.01 | 0.18 | 5.3065 | 5.3065 | 5.3065 | 0 |
1734629400 | 5.297 | -0.02 | -0.41 | 5.297 | 5.297 | 5.297 | 0 |
1734543000 | 5.319 | -0 | -0.03 | 5.328 | 5.328 | 5.3115 | 4 |
1734456600 | 5.3205 | 0 | 0.06 | 5.3205 | 5.3205 | 5.3205 | 0 |
1734370200 | 5.3175 | -0 | -0.08 | 5.334 | 5.3365 | 5.3155 | 4 |
1734111000 | 5.3215 | -0.02 | -0.42 | 5.3215 | 5.3215 | 5.3215 | 0 |
1734024600 | 5.344 | -0.08 | -1.47 | 5.344 | 5.344 | 5.344 | 0 |
1733938200 | 5.424 | -0 | -0.04 | 5.424 | 5.424 | 5.424 | 0 |
1733851800 | 5.426 | -0 | -0.06 | 5.426 | 5.426 | 5.426 | 0 |
1733765400 | 5.429 | 0 | 0.06 | 5.429 | 5.429 | 5.429 | 0 |
1733506200 | 5.426 | -0 | -0.01 | 5.426 | 5.426 | 5.426 | 0 |
1733419800 | 5.4265 | 0 | 0.03 | 5.4265 | 5.4265 | 5.4265 | 0 |
1733333400 | 5.425 | 0 | 0.01 | 5.401 | 5.4269999 | 5.401 | 61 |
1733247000 | 5.4245 | 0 | 0.07 | 5.4245 | 5.4245 | 5.4245 | 0 |
1733160600 | 5.4205 | 0.01 | 0.21 | 5.4205 | 5.4205 | 5.4205 | 0 |
1732901400 | 5.409 | 0.02 | 0.29 | 5.409 | 5.409 | 5.409 | 0 |
1732815000 | 5.3935 | 0.02 | 0.38 | 5.3789999 | 5.402 | 5.375 | 30447 |
1732728600 | 5.373 | 0.02 | 0.28 | 5.373 | 5.373 | 5.373 | 0 |
1732642200 | 5.358 | 0 | 0.04 | 5.358 | 5.358 | 5.358 | 0 |
1732555800 | 5.356 | 0.01 | 0.27 | 5.356 | 5.356 | 5.356 | 1 |
1732296600 | 5.3415 | 0.02 | 0.39 | 5.348 | 5.355 | 5.332 | 15744 |
1732210200 | 5.321 | 0.01 | 0.11 | 5.321 | 5.321 | 5.321 | 0 |
1732123800 | 5.315 | -0 | -0.02 | 5.315 | 5.315 | 5.315 | 0 |
1732037400 | 5.316 | 0.01 | 0.21 | 5.316 | 5.316 | 5.316 | 0 |
1731951000 | 5.305 | -0.01 | -0.13 | 5.305 | 5.305 | 5.305 | 0 |
1731691800 | 5.312 | 0 | 0.00 | 5.312 | 5.312 | 5.312 | 0 |
1731605400 | 5.312 | 0.02 | 0.46 | 5.312 | 5.312 | 5.312 | 0 |
1731519000 | 5.2875 | -0 | -0.05 | 5.2875 | 5.2875 | 5.2875 | 0 |
1731432600 | 5.29 | -0.01 | -0.21 | 5.29 | 5.29 | 5.29 | 0 |
1731346200 | 5.301 | 0.02 | 0.36 | 5.301 | 5.301 | 5.301 | 0 |
1731087000 | 5.282 | 0.03 | 0.49 | 5.281 | 5.2859999 | 5.268 | 15386 |
1731000600 | 5.2565 | -0.02 | -0.35 | 5.2565 | 5.2565 | 5.2565 | 0 |
1730914200 | 5.275 | 0 | 0.09 | 5.275 | 5.275 | 5.275 | 0 |
1730827800 | 5.2705 | -0.01 | -0.20 | 5.2705 | 5.2705 | 5.2705 | 0 |
1730741400 | 5.281 | 0.01 | 0.15 | 5.281 | 5.281 | 5.281 | 0 |
1730482200 | 5.273 | -0.01 | -0.09 | 5.28 | 5.295 | 5.2685 | 2000 |
1730395800 | 5.2779999 | -0 | -0.05 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
1730309400 | 5.2805 | -0.02 | -0.29 | 5.295 | 5.3075 | 5.276 | 1228 |
1730223000 | 5.296 | -0.02 | -0.28 | 5.3019999 | 5.3115 | 5.2939999 | 22 |
1730136600 | 5.311 | 0 | 0.06 | 5.311 | 5.311 | 5.311 | 0 |
1729873800 | 5.308 | -0.01 | -0.26 | 5.32 | 5.324 | 5.3025 | 2901 |
1729787400 | 5.322 | 0.03 | 0.47 | 5.319 | 5.3324999 | 5.3099999 | 16553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.