ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish Sp Gv Bd Gb

Ish Sp Gv Bd Gb (SPPB)

5.259
0.00
(0.00%)
Closed January 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17376534005.259-0.01-0.145.2635.26655.243400
17375670005.2665-0-0.055.26655.26655.26650
17374806005.2690.010.135.2725.27255.2573
17373942005.261999900.105.26199995.26199995.26199998379
17371350005.2570.010.185.2575.2575.257949
17370486005.24749990.010.105.24749995.24749995.24749990
17369622005.2420.040.805.2135.2495.20812
17368758005.2005-0-0.095.20055.20055.20050
17367894005.205-0.01-0.265.2055.2055.2050
17365302005.2185-0.01-0.275.21855.21855.21850
17364438005.2325-0.01-0.135.23255.23255.23250
17363574005.2394999-0.02-0.325.23949995.23949995.23949990
17362710005.2565-0.01-0.255.25655.25655.25650
17361846005.269500.015.26955.26955.26950
17359254005.269-0.02-0.365.2695.2695.2690
17358390005.288-0-0.015.3065.3115.283515870
17356662005.288500.005.28855.28855.28850
17355798005.28850.010.165.28855.28855.28850
17353206005.28-0.01-0.235.2885.29155.2754
17350614005.29200.005.2925.2925.2920
17349750005.292-0.01-0.275.3055.3055.29151
17347158005.30650.010.185.30655.30655.30650
17346294005.297-0.02-0.415.2975.2975.2970
17345430005.319-0-0.035.3285.3285.31154
17344566005.320500.065.32055.32055.32050
17343702005.3175-0-0.085.3345.33655.31554
17341110005.3215-0.02-0.425.32155.32155.32150
17340246005.344-0.08-1.475.3445.3445.3440
17339382005.424-0-0.045.4245.4245.4240
17338518005.426-0-0.065.4265.4265.4260
17337654005.42900.065.4295.4295.4290
17335062005.426-0-0.015.4265.4265.4260
17334198005.426500.035.42655.42655.42650
17333334005.42500.015.4015.42699995.40161
17332470005.424500.075.42455.42455.42450
17331606005.42050.010.215.42055.42055.42050
17329014005.4090.020.295.4095.4095.4090
17328150005.39350.020.385.37899995.4025.37530447
17327286005.3730.020.285.3735.3735.3730
17326422005.35800.045.3585.3585.3580
17325558005.3560.010.275.3565.3565.3561
17322966005.34150.020.395.3485.3555.33215744
17322102005.3210.010.115.3215.3215.3210
17321238005.315-0-0.025.3155.3155.3150
17320374005.3160.010.215.3165.3165.3160
17319510005.305-0.01-0.135.3055.3055.3050
17316918005.31200.005.3125.3125.3120
17316054005.3120.020.465.3125.3125.3120
17315190005.2875-0-0.055.28755.28755.28750
17314326005.29-0.01-0.215.295.295.290
17313462005.3010.020.365.3015.3015.3010
17310870005.2820.030.495.2815.28599995.26815386
17310006005.2565-0.02-0.355.25655.25655.25650
17309142005.27500.095.2755.2755.2750
17308278005.2705-0.01-0.205.27055.27055.27050
17307414005.2810.010.155.2815.2815.2810
17304822005.273-0.01-0.095.285.2955.26852000
17303958005.2779999-0-0.055.27799995.27799995.27799990
17303094005.2805-0.02-0.295.2955.30755.2761228
17302230005.296-0.02-0.285.30199995.31155.293999922
17301366005.31100.065.3115.3115.3110
17298738005.308-0.01-0.265.325.3245.30252901
17297874005.3220.030.475.3195.33249995.309999916553

Your Recent History

Delayed Upgrade Clock