Ish Sp Gv Bd Gb (SPPB)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.0895 | -0.01 | -0.14 | 5.0895 | 5.0895 | 5.0895 | 0 |
| 1719505800 | 5.0965 | -0.01 | -0.12 | 5.0965 | 5.0965 | 5.0965 | 0 |
| 1719419400 | 5.1025 | -0.02 | -0.31 | 5.1025 | 5.1025 | 5.1025 | 0 |
| 1719333000 | 5.1185 | 0 | 0.04 | 5.1185 | 5.1185 | 5.1185 | 0 |
| 1719246600 | 5.1165 | 0 | 0.06 | 5.1165 | 5.1165 | 5.1165 | 0 |
| 1718987400 | 5.1135 | 0 | 0.00 | 5.1135 | 5.1135 | 5.1135 | 0 |
| 1718901000 | 5.1135 | 0 | 0.02 | 5.1135 | 5.1135 | 5.1135 | 0 |
| 1718814600 | 5.1125 | -0.01 | -0.17 | 5.1125 | 5.1125 | 5.1125 | 0 |
| 1718728200 | 5.121 | 0.02 | 0.29 | 5.121 | 5.121 | 5.121 | 0 |
| 1718641800 | 5.106 | -0.01 | -0.21 | 5.106 | 5.106 | 5.106 | 0 |
| 1718382600 | 5.117 | 0.02 | 0.37 | 5.117 | 5.117 | 5.117 | 0 |
| 1718296200 | 5.098 | -0.05 | -0.90 | 5.098 | 5.098 | 5.098 | 0 |
| 1718209800 | 5.1445 | 0.03 | 0.58 | 5.1445 | 5.1445 | 5.1445 | 0 |
| 1718123400 | 5.115 | 0.01 | 0.24 | 5.115 | 5.115 | 5.115 | 0 |
| 1718037000 | 5.103 | -0.03 | -0.60 | 5.103 | 5.103 | 5.103 | 0 |
| 1717777800 | 5.134 | -0.02 | -0.43 | 5.134 | 5.135 | 5.131 | 2053 |
| 1717691400 | 5.156 | -0.01 | -0.27 | 5.156 | 5.156 | 5.156 | 0 |
| 1717605000 | 5.17 | 0.02 | 0.31 | 5.17 | 5.17 | 5.17 | 0 |
| 1717518600 | 5.154 | 0.01 | 0.23 | 5.154 | 5.154 | 5.154 | 0 |
| 1717432200 | 5.142 | 0.03 | 0.51 | 5.142 | 5.142 | 5.142 | 0 |
| 1717173000 | 5.116 | 0 | 0.08 | 5.116 | 5.116 | 5.116 | 0 |
| 1717086600 | 5.112 | 0.01 | 0.28 | 5.112 | 5.112 | 5.112 | 0 |
| 1717000200 | 5.0975 | -0.03 | -0.58 | 5.0975 | 5.0975 | 5.0975 | 0 |
| 1716913800 | 5.127 | 0 | 0.01 | 5.127 | 5.127 | 5.127 | 0 |
| 1716568200 | 5.1265 | 0.01 | 0.13 | 5.1265 | 5.1265 | 5.1265 | 0 |
| 1716481800 | 5.12 | -0.02 | -0.33 | 5.135 | 5.1425 | 5.1144999 | 1229 |
| 1716395400 | 5.1369999 | -0.01 | -0.17 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1716309000 | 5.146 | 0 | 0.10 | 5.146 | 5.146 | 5.146 | 0 |
| 1716222600 | 5.141 | -0 | -0.08 | 5.141 | 5.141 | 5.141 | 0 |
| 1715963400 | 5.1449999 | -0.02 | -0.37 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1715877000 | 5.164 | -0 | -0.08 | 5.164 | 5.164 | 5.164 | 0 |
| 1715790600 | 5.168 | 0.04 | 0.86 | 5.168 | 5.168 | 5.168 | 0 |
| 1715704200 | 5.124 | -0.01 | -0.14 | 5.124 | 5.124 | 5.124 | 0 |
| 1715617800 | 5.131 | 0 | 0.06 | 5.131 | 5.131 | 5.131 | 0 |
| 1715358600 | 5.128 | -0.01 | -0.14 | 5.128 | 5.128 | 5.128 | 0 |
| 1715272200 | 5.135 | -0.01 | -0.25 | 5.135 | 5.135 | 5.135 | 0 |
| 1715185800 | 5.148 | -0.01 | -0.27 | 5.148 | 5.148 | 5.148 | 0 |
| 1715099400 | 5.162 | 0.03 | 0.49 | 5.162 | 5.162 | 5.162 | 0 |
| 1714753800 | 5.1369999 | 0.02 | 0.30 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1714667400 | 5.1215 | 0 | 0.10 | 5.126 | 5.1365 | 5.11 | 1 |
| 1714581000 | 5.1165 | 0 | 0.09 | 5.105 | 5.1275 | 5.0845 | 17547 |
| 1714494600 | 5.112 | -0.02 | -0.31 | 5.117 | 5.119 | 5.104 | 17482 |
| 1714408200 | 5.128 | 0.02 | 0.40 | 5.128 | 5.128 | 5.128 | 0 |
| 1714149000 | 5.1075 | 0.02 | 0.40 | 5.1075 | 5.1075 | 5.1075 | 0 |
| 1714062600 | 5.087 | -0.01 | -0.20 | 5.087 | 5.087 | 5.087 | 0 |
| 1713976200 | 5.097 | -0.03 | -0.66 | 5.097 | 5.097 | 5.097 | 0 |
| 1713889800 | 5.131 | -0.01 | -0.10 | 5.131 | 5.131 | 5.131 | 0 |
| 1713803400 | 5.136 | 0.02 | 0.33 | 5.136 | 5.136 | 5.136 | 0 |
| 1713544200 | 5.119 | 0 | 0.04 | 5.113 | 5.1195 | 5.111 | 50012 |
| 1713457800 | 5.117 | -0 | -0.02 | 5.117 | 5.117 | 5.117 | 0 |
| 1713371400 | 5.118 | 0.01 | 0.13 | 5.118 | 5.118 | 5.118 | 0 |
| 1713285000 | 5.1115 | -0.02 | -0.40 | 5.1115 | 5.1115 | 5.1115 | 0 |
| 1713198600 | 5.132 | -0.03 | -0.48 | 5.132 | 5.132 | 5.132 | 0 |
| 1712939400 | 5.157 | 0.04 | 0.77 | 5.157 | 5.157 | 5.157 | 0 |
| 1712853000 | 5.1175 | -0.02 | -0.35 | 5.1175 | 5.1175 | 5.1175 | 0 |
| 1712766600 | 5.1355 | -0.02 | -0.34 | 5.1355 | 5.1355 | 5.1355 | 0 |
| 1712680200 | 5.1529999 | 0.03 | 0.51 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1712593800 | 5.127 | -0.01 | -0.16 | 5.127 | 5.127 | 5.127 | 0 |
| 1712334600 | 5.135 | -0.02 | -0.29 | 5.135 | 5.135 | 5.135 | 0 |
| 1712248200 | 5.15 | 0.02 | 0.47 | 5.15 | 5.15 | 5.15 | 0 |
| 1712161800 | 5.126 | 0 | 0.05 | 5.126 | 5.126 | 5.126 | 0 |
| 1712075400 | 5.1235 | -0.04 | -0.72 | 5.1235 | 5.1235 | 5.1235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
