ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,016.01
      1.24%
      US Tech 100
      21,095.74
      1.70%
      Dow Jones
      42,998.79
      0.62%
      Brent Oil
      76.68
      0.23%
      Bitcoin
      102,238.08
      3.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishs Platinum � (SPLT) Quote

      Ishs Platinum �

      Ishs Platinum � (SPLT)

      Brompton Split Corp Preferred Share ETF
      1,074.25
      -14.00
      ( -1.29% )
      Updated: 11:00:29
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1,074.25
      Bid
      1,068.50
      Ask
      1,080.00
      Volume
      27,341
      1,071.25 Day's Range 1,130.00
      0.00 52 Week Range 0.00
      Previous Close
      1,088.25
      Open
      1,077.50
      Last Trade
      8
      @
      1078
      (O)
      Last Trade Time
      10:50:46
      Average Volume (3m)
      -
      Financial Volume
      297,368p
      VWAP
      1,087.6282

      SPLT Latest News

      More News

      iShares Physical Metals Platinum £ Net Asset Value(s)

      iShares Physical Metals Platinum £ 06 January 2025   FUND: iShares Physical Platinum ETC DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 10.865057     USD (Equivalent) 13.477561 NUMBER...

      9 hours ago
      RNS Regulatory News

      iShares Physical Metals Platinum £ Net Asset Value(s)

      iShares Physical Metals Platinum £ 03 January 2025   FUND: iShares Physical Platinum ETC DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 10.659108     USD (Equivalent) 13.191182 NUMBER...

      January 03 2025
      RNS Regulatory News

      iShares Physical Metals Platinum £ Net Asset Value(s)

      iShares Physical Metals Platinum £ 02 January 2025   FUND: iShares Physical Platinum ETC DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 10.452785     USD (Equivalent) 13.091067...

      January 02 2025
      RNS Regulatory News

      iShares Physical Metals Platinum £ Net Asset Value(s)

      iShares Physical Metals Platinum £ 31 December 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 10.452677     USD (Equivalent) 13.076815...

      December 31 2024
      RNS Regulatory News

      iShares Physical Metals Platinum £ Net Asset Value(s)

      iShares Physical Metals Platinum £ 30 December 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 10.532139     USD (Equivalent) 13.248907...

      December 30 2024
      RNS Regulatory News

      iShares Physical Metals Platinum £ Net Asset Value(s)

      iShares Physical Metals Platinum £ 27 December 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 10.759664     USD (Equivalent) 13.492622...

      December 27 2024
      RNS Regulatory News

      iShares Physical Metals Platinum £ Net Asset Value(s)

      iShares Physical Metals Platinum £ 24 December 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 10.732871     USD (Equivalent) 13.435402...

      December 24 2024
      RNS Regulatory News

      iShares Physical Metals Platinum £ Net Asset Value(s)

      iShares Physical Metals Platinum £ 23 December 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 10.622404     USD (Equivalent) 13.321033...

      December 23 2024
      RNS Regulatory News

      iShares Physical Metals Platinum £ Net Asset Value(s)

      iShares Physical Metals Platinum £ 20 December 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 10.605133     USD (Equivalent) 13.306782...

      December 20 2024
      RNS Regulatory News

      iShares Physical Metals Platinum £ Net Asset Value(s)

      iShares Physical Metals Platinum £ 19 December 2024   FUND: iShares Physical Platinum ETC DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 10.496969     USD (Equivalent) 13.321179...

      December 19 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BOXLBoxlight Corporation
      $ 1.7218
      (274.30%)
      		78.61M
      SPRCSciSparc Ltd
      $ 1.355
      (156.68%)
      		145.67M
      MEGLMagic Empire Global Limited
      $ 0.944
      (67.94%)
      		70.31M
      GFAIGuardforce AI Company Ltd
      $ 3.164
      (63.94%)
      		54.44M
      AIMDAinos Inc
      $ 0.824201
      (55.74%)
      		1.85M
      BLRXBioLineRx Ltd
      $ 0.163
      (-40.47%)
      		28.96M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.08845
      (-40.16%)
      		21.45M
      GCTKGlucoTrack Inc
      $ 0.1786
      (-39.11%)
      		12.33M
      LUNALuna Innovations Incorporated
      $ 1.26
      (-38.54%)
      		2.06M
      ACONAclarion Inc
      $ 0.19995
      (-32.99%)
      		18.39M
      CNSPCNS Pharmaceuticals Inc
      $ 0.12935
      (5.16%)
      		180.83M
      SPRCSciSparc Ltd
      $ 1.3599
      (157.61%)
      		146.97M
      NVDANVIDIA Corporation
      $ 151.945
      (5.17%)
      		105.7M
      XTIAXTI Aerospace Inc
      $ 0.0426
      (2.90%)
      		101.86M
      ARBEArbe Robotics Ltd
      $ 4.0315
      (53.29%)
      		83.43M

      Discussion

      View Full Feed
      I am done I am done 3 minutes ago
      $CBDW 1606 Corporation Year in Review
      https://cbdw.ai/1606-corporation-cbdw-year-in-review-2024-pioneering-ai-in-various-sectors/
      CBDW
      IronChefQuezon IronChefQuezon 3 minutes ago
      Oh. You're just lying again.
      APRU
      getmoreshares getmoreshares 4 minutes ago
      🇨🇦BREAKING PRIME MINISTER JUSTIN TRUDEAU HAS JUST RESIGNED.
      Yahooooo!!! Let's go Pierre Poilievre!!! 🇨🇦
      EmpressMonk25 EmpressMonk25 4 minutes ago
      I am genuinely honored by the suggestion that I might be an investigator with the answers you seek.
      HMBL
      tnyellowtomcat tnyellowtomcat 4 minutes ago
      I don't understand your post!

      Positive developments don't normally arrest revenue!

      Please explain.

      Tomcat
      IDCC
      Filterthenoise Filterthenoise 4 minutes ago
      Deal with it chit heads🎅 It's our season now
      RNVA
      Keyboard_Warrior_89 Keyboard_Warrior_89 4 minutes ago
      Better listen to Shelly. She is ruthless on those bans. 
      AZRH
      fink fink 4 minutes ago
      So
      I own shares and I'm still accumulating till I get some DD to tell me otherwise. So F'k off.
      IGPK
      bas2020 bas2020 4 minutes ago
      We know who are paid to lie. 👿☠️ Don't project your purpose onto others.
      NWBO
      StockSeedGems2143 StockSeedGems2143 4 minutes ago
      TMMI about to take off, imo
      TMMI
      BrassBalls420 BrassBalls420 4 minutes ago
      $$$$$ POWDERKEG! $$$$$ -CHEERS!
      GRLF
      Rdizz23 Rdizz23 4 minutes ago
      That's exactly what a bag holder is, low volume and low pps, can't sell without losing 90% of your initial investment so only thing to do is hold the bag
      ALRTF
      glenn1919 glenn1919 4 minutes ago
      nkla.......ezfl......muln..............................https://stockcharts.com/h-sc/ui?s=muln
      &p=W&yr=1&mn=3&dy=0&id=p96837884856
      lizzy241 lizzy241 4 minutes ago
      JRoon, I suspected Louis Sterling was the guy. It wouldn't surprise me to learn that he introduced Denner to the Amarin situation.
      AMRN
      WeTheMarket WeTheMarket 4 minutes ago
      JB, major milestone. Agree?
      PLUG
      Its_TradingG Its_TradingG 4 minutes ago
      Suuuure yea yea sure right..
      IGPK
      Filterthenoise Filterthenoise 5 minutes ago
      FOXHO-HO-HO bottomed December 24th🎅
      RNVA
      fink fink 5 minutes ago
      Loading more dry powder boys!
      IGPK
      glenn1919 glenn1919 5 minutes ago
      vine......vuzi......dhai.....gxai......cxai.....bbai.......https://stockcharts.com/h-sc/ui?s=vuzi&p=W&yr=1&mn=3&dy=0&id=p96837884856
      georgie18 georgie18 5 minutes ago
      NXU...89...🥳...Sill holding 1/2 of my 30s/40s...and adding dips...

      georgie18

      Member Level
      Re: georgie18 post# 669541

      Monday, December 30, 2024 12:23:51 PM

      Post#
      669592
      of 670519
      NXU...$1.88...🥳
      NXU
      barnyarddog barnyarddog 6 minutes ago
      01/03/2025 - Nixxy Appoints Capital Markets Veteran Debra Chen Volpone to CEO and Board Member

      https://www.stocktitan.net/news/NIXX/nixxy-appoints-capital-markets-veteran-debra-chen-volpone-to-ceo-and-cgmzqig8lk93.html
      NIXX
      georgie18 georgie18 6 minutes ago
      NXU...89...🥳...Sill holding 1/2 of my 30s/40s...and adding dips...

      georgie18

      Member Level
      Re: georgie18 post# 669541

      Monday, December 30, 2024 12:23:51 PM

      Post#
      669592
      of 670519
      NXU...$1.88...🥳
      NXU
      NoMoDo NoMoDo 6 minutes ago
      He is clearly dumping? How did we come up with that theory?
      HMBL
      LORTAP KCOTS LORTAP KCOTS 6 minutes ago
      Nice price and volume today!! Looks like we are heading to the $9 range this week
      MNMD
      Hoghead7 Hoghead7 6 minutes ago
      $12.85 on 715K shares at 11am, after touching $8.77 within the past week. On well below average volume. Keep in mind, the 52 week high is a long way away and we had no reason not to have a higher 52 week high, BUT now we have plenty reason to set new 52 week highs. That would be $40+ or pre-split
      FCEL

      Your Recent History

      LSE
      SPLT
      Ishs Platinum �
      LATK
      OOEUSDT
      OpenOcean
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads