News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 11.54 | 0.98 | 9.31 | 10.795 | 11.665 | 10.73 | 26775 |
| 1729787400 | 10.5575 | 0.04 | 0.40 | 10.65 | 11.25 | 10.395 | 32597 |
| 1729701000 | 10.515 | -0.1 | -0.94 | 10.805 | 11.04 | 10.42 | 8272 |
| 1729614600 | 10.615 | 0.16 | 1.53 | 10.645 | 11.2225 | 10.4325 | 17843 |
| 1729528200 | 10.455 | -0.71 | -6.36 | 10.96 | 11.355 | 10.375 | 50837 |
| 1729269000 | 11.165 | -0.46 | -3.94 | 11.18 | 11.515 | 10.7025 | 110358 |
| 1729182600 | 11.6225 | 0.76 | 6.97 | 11.4 | 12.0425 | 11.1425 | 51294 |
| 1729096200 | 10.865 | -0.77 | -6.64 | 10.9 | 11.3725 | 10.5175 | 102423 |
| 1729009800 | 11.6375 | -1.6 | -12.10 | 13.34 | 13.7275 | 11.0425 | 65413 |
| 1728923400 | 13.24 | 0.69 | 5.50 | 12.48 | 13.605 | 12.24 | 31331 |
| 1728664200 | 12.55 | 0.24 | 1.93 | 12.31 | 12.6675 | 11.9175 | 24914 |
| 1728577800 | 12.3125 | -0.13 | -1.02 | 12.3 | 12.5725 | 11.625 | 19611 |
| 1728491400 | 12.44 | 0.5 | 4.23 | 11.97 | 12.455 | 11.705 | 26929 |
| 1728405000 | 11.935 | 0.23 | 1.94 | 11.5 | 12.15 | 11.25 | 28241 |
| 1728318600 | 11.7075 | 0.26 | 2.27 | 11.63 | 11.79 | 11.215 | 21725 |
| 1728059400 | 11.4475 | 0.27 | 2.44 | 11.055 | 12.205 | 11.055 | 23099 |
| 1727973000 | 11.175 | -0.19 | -1.67 | 11.01 | 11.69 | 10.6425 | 16624 |
| 1727886600 | 11.365 | 0.92 | 8.76 | 10.31 | 11.45 | 10.1825 | 24934 |
| 1727800200 | 10.45 | -1.18 | -10.15 | 11.79 | 12.205 | 10.1225 | 26818 |
| 1727713800 | 11.63 | -0.72 | -5.85 | 12.085 | 12.3125 | 11.34 | 66390 |
| 1727454600 | 12.3525 | -0.03 | -0.20 | 12.71 | 13.375 | 12.2525 | 60902 |
| 1727368200 | 12.3775 | 0.93 | 8.17 | 12.8 | 13.51 | 11.8675 | 91736 |
| 1727281800 | 11.4425 | 0.42 | 3.79 | 11.025 | 11.735 | 10.52 | 39903 |
| 1727195400 | 11.025 | 0.55 | 5.25 | 10.735 | 11.2925 | 10.495 | 17573 |
| 1727109000 | 10.475 | 0.43 | 4.31 | 10.565 | 10.8625 | 10.2475 | 13552 |
| 1726849800 | 10.0425 | -1.26 | -11.13 | 11.025 | 11.1625 | 9.885 | 10379 |
| 1726763400 | 11.3 | 1.38 | 13.85 | 10.485 | 11.3475 | 10.41 | 33388 |
| 1726677000 | 9.925 | -0.43 | -4.18 | 10.13 | 10.5075 | 9.8425 | 9568 |
| 1726590600 | 10.3575 | 0.64 | 6.56 | 10.11 | 10.555 | 9.92875 | 19794 |
| 1726504200 | 9.72 | -0.71 | -6.78 | 10.39 | 10.6575 | 9.515 | 43539 |
| 1726245000 | 10.4275 | 0.74 | 7.67 | 9.9825 | 10.59 | 9.675 | 18970 |
| 1726158600 | 9.685 | 1.23 | 14.55 | 10.11 | 10.355 | 9.2725 | 28357 |
| 1726072200 | 8.455 | 0.39 | 4.82 | 8.34 | 8.95875 | 8.0075 | 39394 |
| 1725985800 | 8.06625 | 0.19 | 2.46 | 7.8725 | 8.35 | 7.80125 | 10721 |
| 1725899400 | 7.8725 | 0.26 | 3.45 | 7.925 | 8.34625 | 7.6425 | 32605 |
| 1725640200 | 7.61 | -1.3 | -14.60 | 8.785 | 11.99 | 7.5525 | 68292 |
| 1725553800 | 8.91125 | -0.56 | -5.95 | 9.2025 | 9.7762499 | 8.765 | 26410 |
| 1725467400 | 9.475 | -0.89 | -8.59 | 9.045 | 9.9275 | 8.595 | 40388 |
| 1725381000 | 10.365 | -3.03 | -22.62 | 13.15 | 13.275 | 10.1175 | 50133 |
| 1725294600 | 13.395 | 0.63 | 4.94 | 14.04 | 14.04 | 12.74 | 2216 |
| 1725035400 | 12.765 | -0.29 | -2.24 | 12.545 | 13.45 | 12.5025 | 25760 |
| 1724949000 | 13.0575 | 1.05 | 8.70 | 11.5 | 13.5325 | 11.475 | 24229 |
| 1724862600 | 12.0125 | -0.81 | -6.34 | 13.1 | 13.4175 | 11.7225 | 26026 |
| 1724776200 | 12.825 | -1.19 | -8.46 | 12.835 | 13.31 | 11.8625 | 19819 |
| 1724430600 | 14.01 | 0.07 | 0.50 | 13.295 | 14.42 | 13.1225 | 76699 |
| 1724344200 | 13.94 | -0.54 | -3.70 | 14.77 | 15.2825 | 13.94 | 19805 |
| 1724257800 | 14.475 | 0.47 | 3.37 | 13.97 | 14.9075 | 13.565 | 15234 |
| 1724171400 | 14.0025 | 0.3 | 2.15 | 14.775 | 14.9625 | 13.5525 | 66733 |
| 1724085000 | 13.7075 | 0.21 | 1.57 | 13.59 | 14 | 13.0025 | 96180 |
| 1723825800 | 13.495 | -0.01 | -0.07 | 13.5 | 14.4675 | 13.1375 | 52407 |
| 1723739400 | 13.505 | 1.8 | 15.35 | 12.305 | 13.57 | 11.645 | 91453 |
| 1723653000 | 11.7075 | 0.44 | 3.93 | 11.8 | 12.44 | 10.8725 | 55801 |
| 1723566600 | 11.265 | 0.99 | 9.61 | 10.4 | 11.265 | 10.24 | 36633 |
| 1723480200 | 10.2775 | 0.54 | 5.50 | 9.88 | 10.6625 | 9.70375 | 23911 |
| 1723221000 | 9.74125 | 0.01 | 0.09 | 10.39 | 10.85 | 9.41375 | 57281 |
| 1723134600 | 9.7325 | -0.14 | -1.39 | 8.3 | 9.855 | 8.03 | 80163 |
| 1723048200 | 9.8699999 | 0.61 | 6.65 | 8.4 | 10.4725 | 8.4 | 70845 |
| 1722961800 | 9.255 | 0.47 | 5.29 | 9.5 | 10.635 | 8.45 | 161206 |
| 1722875400 | 8.7899999 | -0.89 | -9.22 | 8 | 9.1325 | 6.1224999 | 215756 |
| 1722616200 | 9.6824999 | -4.27 | -30.59 | 10.7 | 12.29 | 8.7375 | 122472 |
| 1722529800 | 13.95 | -2.11 | -13.14 | 17.195 | 17.3475 | 13.8175 | 48135 |
| 1722443400 | 16.059999 | 1.89 | 13.38 | 15.075 | 16.087499 | 15.025 | 32688 |
| 1722357000 | 14.165 | -1.3 | -8.38 | 15.5 | 15.9975 | 13.91 | 35778 |
| 1722270600 | 15.46 | 0.15 | 0.98 | 16.545 | 17.235 | 15.46 | 22101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
