News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:02 | 320.0 | 25000 | O | 300.0 | 320.0 | Buy | 254,018 | 35 | LSE | |
| 12:30:50 | 320.0 | 25000 | O | 300.0 | 320.0 | Buy | 229,018 | 34 | LSE | |
| 12:15:00 | 315.63 | 50000 | O | 300.0 | 320.0 | Buy | 204,018 | 33 | LSE | |
| 12:04:32 | 320.0 | 25000 | O | 300.0 | 320.0 | Buy | 154,018 | 32 | LSE | |
| 12:04:26 | 320.0 | 25000 | O | 300.0 | 320.0 | Buy | 129,018 | 31 | LSE | |
| 11:48:27 | 301.0 | 9910 | O | 300.0 | 320.0 | Sell | 104,018 | 30 | LSE | |
| 11:28:16 | 306.5 | 1000 | O | 300.0 | 320.0 | Sell | 94,108 | 29 | LSE | |
| 11:27:12 | 307.1 | 200 | O | 300.0 | 320.0 | Sell | 93,108 | 28 | LSE | |
| 11:09:15 | 307.1 | 225 | O | 300.0 | 320.0 | Sell | 92,908 | 27 | LSE | |
| 11:00:49 | 317.0 | 300 | O | 300.0 | 320.0 | Buy | 92,683 | 26 | LSE | |
| 10:46:36 | 306.5 | 150 | O | 300.0 | 320.0 | Sell | 92,383 | 25 | LSE | |
| 10:23:09 | 309.6 | 1000 | O | 300.0 | 320.0 | Sell | 92,233 | 24 | LSE | |
| 09:44:27 | 309.6 | 324 | O | 300.0 | 320.0 | Sell | 91,233 | 23 | LSE | |
| 09:13:00 | 309.6 | 315 | O | 300.0 | 320.0 | Sell | 90,909 | 22 | LSE | |
| 09:00:26 | 310.0 | 830 | UT | 300.0 | 320.0 | 90,594 | 21 | LSE | ||
| 08:49:19 | 315.0 | 50000 | O | 300.0 | 320.0 | Buy | 89,764 | 20 | LSE | |
| 08:13:11 | 309.5 | 1080 | O | 300.0 | 320.0 | Sell | 39,764 | 19 | LSE | |
| 06:36:42 | 317.4 | 1200 | O | 300.0 | 320.0 | Buy | 38,684 | 18 | LSE | |
| 06:24:09 | 317.4 | 495 | O | 300.0 | 320.0 | Buy | 37,484 | 17 | LSE | |
| 05:54:24 | 320.0 | 340 | O | 300.0 | 320.0 | Buy | 36,989 | 16 | LSE | |
| 05:49:06 | 310.0 | 1250 | O | 300.0 | 320.0 | 36,649 | 15 | LSE | ||
| 05:49:03 | 304.167 | 3000 | O | 300.0 | 320.0 | Sell | 35,399 | 14 | LSE | |
| 05:35:16 | 305.5 | 557 | O | 300.0 | 320.0 | Sell | 32,399 | 13 | LSE | |
| 05:35:16 | 305.5 | 557 | O | 300.0 | 320.0 | Sell | 31,842 | 12 | LSE | |
| 05:32:24 | 305.5 | 557 | O | 300.0 | 320.0 | Sell | 31,285 | 11 | LSE | |
| 05:10:11 | 305.25 | 43 | O | 300.0 | 320.0 | Sell | 30,728 | 10 | LSE | |
| 04:30:05 | 300.0 | 297 | O | 300.0 | 320.0 | Sell | 30,685 | 9 | LSE | |
| 04:01:50 | 317.499 | 125 | O | 300.0 | 320.0 | Buy | 30,388 | 8 | LSE | |
| 04:00:18 | 310.0 | 11174 | UT | 300.0 | 320.0 | 30,263 | 7 | LSE | ||
| 03:47:21 | 320.0 | 62 | O | 300.0 | 320.0 | Buy | 19,089 | 6 | LSE | |
| 03:47:21 | 300.0 | 6 | O | 300.0 | 320.0 | Sell | 19,027 | 5 | LSE | |
| 03:47:08 | 317.0 | 200 | O | 300.0 | 320.0 | Buy | 19,021 | 4 | LSE | |
| 03:07:58 | 317.0 | 627 | O | 300.0 | 320.0 | Buy | 18,821 | 3 | LSE | |
| 03:03:17 | 320.0 | 1200 | O | 300.0 | 320.0 | Buy | 18,194 | 2 | LSE | |
| 03:00:02 | 310.0 | 16994 | UT | 310.0 | 320.0 | Sell | 16,994 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
