ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.105
      -0.10%
      Bitcoin
      101,415.60
      -1.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Somero Enterprise Inc. (SOM)

      7. Somero Enterprise Inc. (SOM) Trades

      Somero Enterprise Inc.

      Somero Enterprise Inc. (SOM)

      Sogefi Spa
      Sogefi Spa
      Somnomed Limited
      Sogefi Spa
      SOMEC SpA
      Sogefi Spa
      297.50
      -5.00
      (-1.65%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SOM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:13:03 317.5 30000 O 300.0 320.0 Buy
      		169,727 58 LSE
      12:29:16 320.0 10000 O 300.0 320.0 Buy
      		139,727 57 LSE
      11:35:01 320.0 7700 UT 300.0 320.0 Buy
      		129,727 56 LSE
      11:31:56 320.0 5000 O 300.0 320.0 Buy
      		122,027 55 LSE
      11:31:30 320.0 5000 O 300.0 320.0 Buy
      		117,027 54 LSE
      11:29:55 320.0 5000 O 300.0 320.0 Buy
      		112,027 53 LSE
      11:29:26 300.0 530 O 300.0 320.0 Sell
      		107,027 52 LSE
      11:16:27 315.0 2500 O 300.0 320.0 Buy
      		106,497 51 LSE
      11:09:32 320.0 312 O 300.0 320.0 Buy
      		103,997 50 LSE
      11:09:11 309.25 97 O 305.0 320.0 Sell
      		103,685 49 LSE
      10:56:23 312.0 5000 O 305.0 320.0 Sell
      		103,588 48 LSE
      10:56:15 320.0 4987 O 305.0 320.0 Buy
      		98,588 47 LSE
      10:44:18 317.0 312 O 305.0 320.0 Buy
      		93,601 46 LSE
      10:38:34 309.25 4571 O 305.0 320.0 Sell
      		93,289 45 LSE
      10:33:16 312.0 5000 O 305.0 320.0 Sell
      		88,718 44 LSE
      10:29:56 312.0 5000 O 305.0 320.0 Sell
      		83,718 43 LSE
      10:20:52 312.0 5000 O 305.0 320.0 Sell
      		78,718 42 LSE
      10:16:57 312.0 5000 O 305.0 320.0 Sell
      		73,718 41 LSE
      10:16:03 317.499 628 O 305.0 320.0 Buy
      		68,718 40 LSE
      10:01:14 317.499 628 O 305.0 320.0 Buy
      		68,090 39 LSE
      09:41:11 309.25 354 O 305.0 320.0 Sell
      		67,462 38 LSE
      09:00:26 311.0 3735 UT 305.0 320.0 Sell
      		67,108 37 LSE
      08:53:29 319.25 1683 O 305.0 320.0 Buy
      		63,373 36 LSE
      08:25:22 305.0 1994 O 305.0 320.0 Sell
      		61,690 35 LSE
      07:16:23 309.25 493 O 305.0 320.0 Sell
      		59,696 34 LSE
      07:10:14 306.5 4000 O 305.0 320.0 Sell
      		59,203 33 LSE
      07:06:01 312.26 5000 O 305.0 320.0 Sell
      		55,203 32 LSE
      07:05:04 312.26 2041 O 305.0 320.0 Sell
      		50,203 31 LSE
      06:53:05 312.222 4000 O 305.0 320.0 Sell
      		48,162 30 LSE
      06:52:24 312.222 4000 O 305.0 320.0 Sell
      		44,162 29 LSE
      06:50:14 320.0 15 O 305.0 320.0 Buy
      		40,162 28 LSE
      06:50:14 320.0 2 O 305.0 320.0 Buy
      		40,147 27 LSE
      06:50:14 320.0 347 O 305.0 320.0 Buy
      		40,145 26 LSE
      06:50:14 305.0 6 O 305.0 320.0 Sell
      		39,798 25 LSE
      06:50:14 320.0 62 O 305.0 320.0 Buy
      		39,792 24 LSE
      06:50:14 305.0 42 O 305.0 320.0 Sell
      		39,730 23 LSE
      06:49:51 314.0 5000 O 310.0 320.0 Sell
      		39,688 22 LSE
      06:48:55 314.0 304 O 310.0 320.0 Sell
      		34,688 21 LSE
      06:29:03 319.0 300 O 310.0 320.0 Buy
      		34,384 20 LSE
      06:00:26 315.0 15916 UT 310.0 320.0
      		34,084 19 LSE
      05:10:07 320.0 3 O 310.0 320.0 Buy
      		18,168 18 LSE
      05:00:34 311.0 13 O 310.0 320.0 Sell
      		18,165 17 LSE
      04:08:21 314.0 850 O 310.0 320.0 Sell
      		18,152 16 LSE
      04:00:00 314.0 1690 UT 305.0 315.0 Buy
      		17,302 15 LSE
      03:55:34 310.0 14 O 305.0 315.0
      		15,612 14 LSE
      03:55:34 310.0 453 O 305.0 315.0
      		15,598 13 LSE
      03:47:58 315.0 2 O 305.0 315.0 Buy
      		15,145 12 LSE
      03:31:35 315.0 200 O 305.0 315.0 Buy
      		15,143 11 LSE
      03:31:35 315.0 1 O 305.0 315.0 Buy
      		14,943 10 LSE
      03:31:35 305.0 2962 O 305.0 315.0 Sell
      		14,942 9 LSE
      03:31:35 315.0 240 O 305.0 315.0 Buy
      		11,980 8 LSE
      03:31:35 305.0 14 O 305.0 315.0 Sell
      		11,740 7 LSE
      03:31:35 315.0 50 O 305.0 315.0 Buy
      		11,726 6 LSE
      03:31:21 314.4 3500 O 300.0 315.0 Buy
      		11,676 5 LSE
      03:15:50 314.4 225 O 300.0 315.0 Buy
      		8,176 4 LSE
      03:00:23 311.0 60 O 300.0 315.0 Buy
      		7,951 3 LSE
      03:00:23 314.25 4250 O 300.0 315.0 Buy
      		7,891 2 LSE
      03:00:21 312.0 3641 UT 312.0 315.0 Sell
      		3,641 1 LSE

      Your Recent History

      LSE
      SOM
      Somero Enterprise
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads