ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.745
      -0.26%
      Bitcoin
      97,503.88
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Somero Enterprise Inc. (SOM)

      7. Somero Enterprise Inc. (SOM) Trades

      Somero Enterprise Inc.

      Somero Enterprise Inc. (SOM)

      Sogefi Spa
      Sogefi Spa
      Somnomed Limited
      Sogefi Spa
      SOMEC SpA
      Sogefi Spa
      273.00
      0.00
      (0.00%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SOM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:42:20 315.0 15000 O 300.0 315.0 Buy
      		67,268 42 LSE
      11:35:03 300.0 1371 O 300.0 315.0 Sell
      		52,268 41 LSE
      11:35:03 315.0 63 O 300.0 315.0 Buy
      		50,897 40 LSE
      11:35:03 315.0 4 O 300.0 315.0 Buy
      		50,834 39 LSE
      11:35:03 300.0 43 O 300.0 315.0 Sell
      		50,830 38 LSE
      11:35:03 315.0 10 O 300.0 315.0 Buy
      		50,787 37 LSE
      11:35:03 315.0 7 O 300.0 315.0 Buy
      		50,777 36 LSE
      11:35:03 315.0 335 O 300.0 315.0 Buy
      		50,770 35 LSE
      11:35:03 300.0 89 O 300.0 315.0 Sell
      		50,435 34 LSE
      11:35:03 300.0 325 O 300.0 315.0 Sell
      		50,346 33 LSE
      11:35:03 315.0 5000 UT 300.0 315.0 Buy
      		50,021 32 LSE
      11:34:03 307.0 5000 O 300.0 315.0 Sell
      		45,021 31 LSE
      11:27:16 315.0 500 O 300.0 315.0 Buy
      		40,021 30 LSE
      11:11:37 310.25 1500 O 300.0 315.0 Buy
      		39,521 29 LSE
      11:00:34 315.0 6 O 300.0 315.0 Buy
      		38,021 28 LSE
      10:51:05 314.5 229 O 300.0 315.0 Buy
      		38,015 27 LSE
      10:42:34 310.0 2420 O 300.0 315.0 Buy
      		37,786 26 LSE
      10:01:44 314.775 33 O 300.0 315.0 Buy
      		35,366 25 LSE
      09:01:42 310.0 317 O 300.0 315.0 Buy
      		35,333 24 LSE
      09:00:21 308.0 1656 UT 300.0 315.0 Buy
      		35,016 23 LSE
      08:47:55 310.0 317 O 300.0 315.0 Buy
      		33,360 22 LSE
      08:02:29 310.0 1368 O 300.0 315.0 Buy
      		33,043 21 LSE
      07:27:05 313.0 2602 O 300.0 315.0 Buy
      		31,675 20 LSE
      06:13:46 300.0 3141 O 300.0 315.0 Sell
      		29,073 19 LSE
      06:00:08 308.0 14221 UT 300.0 315.0 Buy
      		25,932 18 LSE
      05:45:31 309.75 169 O 300.0 315.0 Buy
      		11,711 17 LSE
      05:39:28 314.0 215 O 300.0 315.0 Buy
      		11,542 16 LSE
      05:39:27 314.0 215 O 300.0 315.0 Buy
      		11,327 15 LSE
      05:36:29 309.75 49 O 300.0 315.0 Buy
      		11,112 14 LSE
      05:07:47 300.0 166 O 300.0 315.0 Sell
      		11,063 13 LSE
      05:07:47 300.0 30 O 300.0 315.0 Sell
      		10,897 12 LSE
      05:07:34 309.5 3500 O 300.0 315.0 Buy
      		10,867 11 LSE
      03:39:37 313.75 3184 O 300.0 315.0 Buy
      		7,367 10 LSE
      03:34:05 300.0 9 O 300.0 315.0 Sell
      		4,183 9 LSE
      03:33:49 308.2 1850 O 300.0 320.0 Sell
      		4,174 8 LSE
      03:00:26 300.0 2 O 300.0 320.0 Sell
      		2,324 7 LSE
      03:00:26 320.0 162 O 300.0 320.0 Buy
      		2,322 6 LSE
      03:00:26 300.0 15 O 300.0 320.0 Sell
      		2,160 5 LSE
      03:00:26 300.0 1 O 300.0 320.0 Sell
      		2,145 4 LSE
      03:00:23 308.2 944 O 300.0 320.0 Sell
      		2,144 3 LSE
      03:00:22 315.0 1010 UT 315.0 318.0 Sell
      		1,200 2 LSE
      03:00:13 308.2 190 O 315.0 310.0 Sell
      		190 1 LSE

      Your Recent History

      LSE
      SOM
      Somero Enterprise
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads