ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      21,068.00
      0.72%
      Dow Jones
      44,303.40
      0.00%
      Brent Oil
      75.495
      1.17%
      Bitcoin
      97,517.75
      1.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Somero Enterprise Inc. (SOM)

      7. Somero Enterprise Inc. (SOM) Trades

      Somero Enterprise Inc.

      Somero Enterprise Inc. (SOM)

      Sogefi Spa
      Sogefi Spa
      Somnomed Limited
      Sogefi Spa
      SOMEC SpA
      Sogefi Spa
      267.50
      -5.50
      ( -2.01% )
      Updated: 06:26:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SOM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:36:20 319.0 31000 O 310.0 320.0 Buy
      		179,419 67 LSE
      12:15:00 312.0 35000 O 310.0 320.0 Sell
      		148,419 66 LSE
      11:35:14 315.0 1500 UT 310.0 320.0
      		113,419 65 LSE
      11:12:23 310.2 342 O 310.0 320.0 Sell
      		111,919 64 LSE
      11:07:15 311.25 1000 O 310.0 320.0 Sell
      		111,577 63 LSE
      10:52:29 311.0 20000 O 310.0 320.0 Sell
      		110,577 62 LSE
      10:42:15 320.0 310 O 310.0 320.0 Buy
      		90,577 61 LSE
      10:34:53 320.0 200 O 310.0 320.0 Buy
      		90,267 60 LSE
      10:33:38 313.855 2865 O 310.0 320.0 Sell
      		90,067 59 LSE
      10:07:44 314.0 5732 O 310.0 320.0 Sell
      		87,202 58 LSE
      09:38:20 311.25 856 O 310.0 320.0 Sell
      		81,470 57 LSE
      09:16:04 310.0 130 O 310.0 320.0 Sell
      		80,614 56 LSE
      09:00:10 310.0 565 UT 310.0 320.0 Sell
      		80,484 55 LSE
      08:55:18 310.0 179 O 310.0 320.0 Sell
      		79,919 54 LSE
      08:41:09 314.8 1586 O 310.0 320.0 Sell
      		79,740 53 LSE
      08:01:30 314.9 1000 O 310.0 320.0 Sell
      		78,154 52 LSE
      07:26:49 314.9 537 O 310.0 320.0 Sell
      		77,154 51 LSE
      07:13:17 311.111 1780 O 310.0 320.0 Sell
      		76,617 50 LSE
      06:57:08 315.0 800 O 310.0 320.0
      		74,837 49 LSE
      06:52:52 311.111 1000 O 310.0 320.0 Sell
      		74,037 48 LSE
      06:48:12 315.0 158 O 310.0 320.0
      		73,037 47 LSE
      06:38:45 316.5 157 O 310.0 320.0 Buy
      		72,879 46 LSE
      06:28:49 316.5 157 O 310.0 320.0 Buy
      		72,722 45 LSE
      06:06:21 315.0 5000 O 310.0 320.0
      		72,565 44 LSE
      06:01:42 311.0 1854 O 310.0 320.0 Sell
      		67,565 43 LSE
      06:01:28 311.0 264 O 310.0 320.0 Sell
      		65,711 42 LSE
      06:01:10 311.0 1818 O 310.0 320.0 Sell
      		65,447 41 LSE
      06:00:56 310.0 5000 O 310.0 320.0 Sell
      		63,629 40 LSE
      06:00:00 310.0 16684 UT 310.0 320.0 Sell
      		58,629 39 LSE
      05:59:32 312.265 471 O 310.0 320.0 Sell
      		41,945 38 LSE
      05:18:46 318.885 3135 O 310.0 320.0 Buy
      		41,474 37 LSE
      05:03:39 311.55 1000 O 310.0 320.0 Sell
      		38,339 36 LSE
      05:00:46 315.0 520 O 310.0 315.0 Buy
      		37,339 35 LSE
      05:00:36 314.951 2 O 310.0 315.0 Buy
      		36,819 34 LSE
      04:54:42 310.275 2 O 310.0 315.0 Sell
      		36,817 33 LSE
      04:54:20 310.275 2 O 310.0 315.0 Sell
      		36,815 32 LSE
      04:54:16 311.165 600 O 310.0 315.0 Sell
      		36,813 31 LSE
      04:54:01 315.0 1075 O 305.0 315.0 Buy
      		36,213 30 LSE
      04:48:23 310.0 5000 O 305.0 315.0
      		35,138 29 LSE
      04:47:27 310.0 1000 O 305.0 310.0 Buy
      		30,138 28 LSE
      04:45:28 310.0 1000 O 305.0 310.0 Buy
      		29,138 27 LSE
      04:30:38 310.0 1000 O 305.0 310.0 Buy
      		28,138 26 LSE
      04:28:27 308.555 110 O 305.0 310.0 Buy
      		27,138 25 LSE
      04:27:53 309.0 3000 O 305.0 310.0 Buy
      		27,028 24 LSE
      04:13:16 305.0 2 O 305.0 310.0 Sell
      		24,028 23 LSE
      04:11:11 309.0 400 O 305.0 310.0 Buy
      		24,026 22 LSE
      04:00:03 310.0 1699 UT 305.0 310.0 Buy
      		23,626 21 LSE
      03:52:58 308.05 1500 O 305.0 310.0 Buy
      		21,927 20 LSE
      03:51:13 305.0 2 O 305.0 310.0 Sell
      		20,427 19 LSE
      03:50:39 305.0 2 O 305.0 310.0 Sell
      		20,425 18 LSE
      03:49:17 305.0 50 O 305.0 310.0 Sell
      		20,423 17 LSE
      03:30:32 309.9 5000 O 300.0 310.0 Buy
      		20,373 16 LSE
      03:21:22 302.0 39 O 300.0 310.0 Sell
      		15,373 15 LSE
      03:20:08 305.0 1100 O 300.0 305.0 Buy
      		15,334 14 LSE
      03:20:03 300.0 1300 O 300.0 305.0 Sell
      		14,234 13 LSE
      03:19:18 300.0 2 O 300.0 305.0 Sell
      		12,934 12 LSE
      03:19:18 300.0 5 O 300.0 305.0 Sell
      		12,932 11 LSE
      03:19:04 302.8 3944 O 300.0 305.0 Buy
      		12,927 10 LSE
      03:19:04 300.0 2 O 300.0 305.0 Sell
      		8,983 9 LSE
      03:19:04 300.0 8 O 300.0 305.0 Sell
      		8,981 8 LSE
      03:19:04 300.0 26 O 300.0 305.0 Sell
      		8,973 7 LSE
      03:19:03 300.0 151 O 300.0 305.0 Sell
      		8,947 6 LSE
      03:19:03 300.0 1 O 300.0 305.0 Sell
      		8,796 5 LSE
      03:05:41 304.0 2500 O 295.0 305.0 Buy
      		8,795 4 LSE
      03:05:17 300.0 1294 O 295.0 305.0
      		6,295 3 LSE
      03:03:07 304.9 3000 O 295.0 305.0 Buy
      		5,001 2 LSE
      03:00:12 301.0 2001 UT 301.0 305.0 Sell
      		2,001 1 LSE

      Your Recent History

      LSE
      SOM
      Somero Enterprise
      LSE
      DRS
      Drs Data&Rsrch
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads