ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.53
      -1.12%
      US Tech 100
      18,567.60
      -1.46%
      Dow Jones
      40,351.18
      -1.20%
      Brent Oil
      80.115
      -1.71%
      Bitcoin
      63,043.46
      -2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      162.00
      -1.60
      (-0.98%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:49 163.6 243 AT 163.6 164.0 Sell
      		554,264 101 LSE
      07:02:49 163.6 200 AT 163.6 164.0 Sell
      		554,021 100 LSE
      07:02:49 164.0 479 AT 163.6 164.0 Buy
      		553,821 99 LSE
      07:02:49 164.0 276 AT 163.6 164.0 Buy
      		553,342 98 LSE
      07:02:49 164.0 318 AT 163.6 164.0 Buy
      		553,066 97 LSE
      07:02:49 164.0 582 AT 163.6 164.0 Buy
      		552,748 96 LSE
      06:56:43 163.6 136 AT 163.6 164.0 Sell
      		552,166 95 LSE
      06:56:43 163.6 200 AT 163.6 164.0 Sell
      		552,030 94 LSE
      06:50:40 164.0 48 AT 163.6 164.0 Buy
      		551,830 93 LSE
      06:50:40 164.0 84 AT 163.6 164.0 Buy
      		551,782 92 LSE
      06:34:12 163.576 1236 O 163.4 164.0 Sell
      		551,698 91 LSE
      06:30:41 163.728 60 O 163.2 164.0 Buy
      		550,462 90 LSE
      06:29:13 163.8 2400 AT 163.6 163.8 Buy
      		550,402 89 LSE
      06:29:13 163.8 179 AT 163.8 164.4 Sell
      		548,002 88 LSE
      06:29:13 163.8 357 AT 163.8 164.4 Sell
      		547,823 87 LSE
      06:29:13 163.8 116 AT 163.8 164.4 Sell
      		547,466 86 LSE
      06:29:13 163.8 100 AT 163.8 164.4 Sell
      		547,350 85 LSE
      06:29:13 164.0 536 AT 164.0 164.4 Sell
      		547,250 84 LSE
      06:29:13 164.0 1429 AT 163.8 164.0 Buy
      		546,714 83 LSE
      06:23:51 164.0 415 AT 163.6 164.0 Buy
      		545,285 82 LSE
      06:23:43 163.8 269 AT 163.6 163.8 Buy
      		544,870 81 LSE
      06:23:43 163.8 287 AT 163.6 163.8 Buy
      		544,601 80 LSE
      06:23:43 163.6 222 AT 163.4 163.6 Buy
      		544,314 79 LSE
      06:23:43 163.6 344 AT 163.4 163.6 Buy
      		544,092 78 LSE
      06:23:43 163.6 556 AT 163.4 163.6 Buy
      		543,748 77 LSE
      06:21:27 163.4 320 AT 163.4 163.6 Sell
      		543,192 76 LSE
      06:21:27 163.4 482 AT 163.4 163.6 Sell
      		542,872 75 LSE
      06:21:27 163.6 265 AT 163.6 164.0 Sell
      		542,390 74 LSE
      06:21:27 163.6 343 AT 163.6 164.0 Sell
      		542,125 73 LSE
      06:21:01 163.6 711 AT 163.4 163.6 Buy
      		541,782 72 LSE
      06:21:01 163.6 207 AT 163.2 163.6 Buy
      		541,071 71 LSE
      06:21:01 163.6 9 AT 163.2 163.6 Buy
      		540,864 70 LSE
      06:21:01 163.6 463 AT 163.2 163.6 Buy
      		540,855 69 LSE
      06:21:01 163.6 620 AT 163.2 163.6 Buy
      		540,392 68 LSE
      06:21:01 163.6 329 AT 163.2 163.6 Buy
      		539,772 67 LSE
      06:21:01 163.6 1100 AT 163.2 163.6 Buy
      		539,443 66 LSE
      06:19:38 163.4 523 AT 163.0 163.4 Buy
      		538,343 65 LSE
      06:19:38 163.4 501 AT 163.0 163.4 Buy
      		537,820 64 LSE
      06:19:38 163.2 452 AT 162.8 163.2 Buy
      		537,319 63 LSE
      06:19:38 163.2 48 AT 162.8 163.2 Buy
      		536,867 62 LSE
      06:19:38 163.4 374 AT 162.6 163.4 Buy
      		536,819 61 LSE
      06:19:38 162.8 154 AT 162.8 163.6 Sell
      		536,445 60 LSE
      06:19:38 162.8 100 AT 162.8 163.6 Sell
      		536,291 59 LSE
      06:19:38 162.8 159 AT 162.8 163.6 Sell
      		536,191 58 LSE
      06:19:38 162.8 5 AT 162.8 163.6 Sell
      		536,032 57 LSE
      05:50:25 163.131 477 O 162.8 163.6 Sell
      		536,027 56 LSE
      05:46:11 162.976 486 O 162.8 163.6 Sell
      		535,550 55 LSE
      05:20:22 162.6 109 O 162.8 163.6 Sell
      		535,064 54 LSE
      05:12:46 163.0 1400 AT 163.0 163.6 Sell
      		534,955 53 LSE
      05:12:46 163.0 172 AT 163.0 163.6 Sell
      		533,555 52 LSE
      05:12:46 163.0 168 AT 163.0 163.6 Sell
      		533,383 51 LSE

      Your Recent History

      LSE
      SNR
      Senior
      Delayed Upgrade Clock