ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      70.89
      0.00%
      Bitcoin
      54,338.08
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Senior Plc (SNR)

      7. Senior Plc (SNR) Trades

      Senior Plc

      Senior Plc (SNR)

      79 Resources Ltd
      161.40
      -2.00
      (-1.22%)
      Closed September 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:41 163.6 50 AT 163.4 163.6 Buy
      		695,093 251 LSE
      09:39:41 163.6 470 AT 163.4 163.6 Buy
      		695,043 250 LSE
      09:39:41 163.6 230 AT 163.4 163.6 Buy
      		694,573 249 LSE
      09:39:37 163.6 528 AT 163.4 163.6 Buy
      		694,343 248 LSE
      09:39:37 163.6 529 AT 163.4 163.6 Buy
      		693,815 247 LSE
      09:39:34 163.6 48 AT 163.4 163.6 Buy
      		693,286 246 LSE
      09:37:37 163.6 415 AT 163.0 163.6 Buy
      		693,238 245 LSE
      09:31:51 163.4 200 AT 163.4 163.8 Sell
      		692,823 244 LSE
      09:31:51 163.4 540 AT 163.4 163.8 Sell
      		692,623 243 LSE
      09:20:00 163.6 48 AT 163.4 163.6 Buy
      		692,083 242 LSE
      09:20:00 163.6 95 AT 163.4 163.6 Buy
      		692,035 241 LSE
      09:20:00 163.6 249 AT 163.6 164.0 Sell
      		691,940 240 LSE
      09:01:35 163.8 100 AT 163.8 164.0 Sell
      		691,691 239 LSE
      09:01:35 164.0 523 AT 164.0 164.2 Sell
      		691,591 238 LSE
      08:58:12 164.2 67 AT 163.8 164.2 Buy
      		691,068 237 LSE
      08:57:04 164.0 1928 O 163.8 164.2
      		691,001 236 LSE
      08:56:39 164.0 9297 O 164.0 164.2 Sell
      		689,073 235 LSE
      08:56:39 164.0 1718 O 164.0 164.2 Sell
      		679,776 234 LSE
      08:56:35 164.2 286 AT 164.0 164.2 Buy
      		678,058 233 LSE
      08:56:35 164.2 771 AT 164.0 164.2 Buy
      		677,772 232 LSE
      08:55:58 164.0 27 AT 163.8 164.0 Buy
      		677,001 231 LSE
      08:55:58 164.0 574 AT 163.8 164.0 Buy
      		676,974 230 LSE
      08:55:58 164.0 806 AT 163.8 164.0 Buy
      		676,400 229 LSE
      08:55:58 164.0 50 AT 163.8 164.0 Buy
      		675,594 228 LSE
      08:55:38 164.0 219 AT 163.6 164.0 Buy
      		675,544 227 LSE
      08:55:38 163.8 3 AT 163.6 163.8 Buy
      		675,325 226 LSE
      08:55:38 163.8 48 AT 163.6 163.8 Buy
      		675,322 225 LSE
      08:51:44 163.8 538 AT 163.8 164.0 Sell
      		675,274 224 LSE
      08:33:57 163.593 3100 O 163.4 164.0 Sell
      		674,736 223 LSE
      08:02:15 164.0 48 AT 163.4 164.0 Buy
      		671,636 222 LSE
      08:02:15 164.0 221 AT 163.4 164.0 Buy
      		671,588 221 LSE
      08:02:09 164.0 3 AT 164.0 164.2 Sell
      		671,367 220 LSE
      08:01:47 164.0 97 AT 164.0 164.2 Sell
      		671,364 219 LSE
      08:00:53 164.0 398 AT 163.4 164.0 Buy
      		671,267 218 LSE
      08:00:53 164.0 239 AT 163.4 164.0 Buy
      		670,869 217 LSE
      08:00:53 164.0 59 AT 163.4 164.0 Buy
      		670,630 216 LSE
      08:00:35 163.592 1887 O 163.4 164.0 Sell
      		670,571 215 LSE
      08:00:08 163.8 141 AT 163.8 164.0 Sell
      		668,684 214 LSE
      07:58:33 164.0 48 AT 163.4 164.0 Buy
      		668,543 213 LSE
      07:48:25 163.577 2310 O 163.4 164.0 Sell
      		668,495 212 LSE
      07:46:02 164.0 559 AT 163.4 164.0 Buy
      		666,185 211 LSE
      07:42:59 163.53 527 O 163.4 164.0 Sell
      		665,626 210 LSE
      07:42:41 164.0 81 AT 163.6 164.0 Buy
      		665,099 209 LSE
      07:42:41 163.8 1993 AT 163.8 164.0 Sell
      		665,018 208 LSE
      07:42:41 164.0 178 AT 164.0 164.4 Sell
      		663,025 207 LSE
      07:35:06 164.6 7000 O 164.0 164.6 Buy
      		662,847 206 LSE
      07:34:48 164.4 200 AT 164.4 165.0 Sell
      		655,847 205 LSE
      07:34:48 164.4 1609 AT 164.4 165.0 Sell
      		655,647 204 LSE
      07:34:48 164.4 384 AT 164.4 165.0 Sell
      		654,038 203 LSE
      07:34:48 164.4 1285 AT 164.4 165.0 Sell
      		653,654 202 LSE
      07:34:48 164.6 100 AT 164.6 165.0 Sell
      		652,369 201 LSE

      Your Recent History

      LSE
      SNR
      Senior
      BIT
      NSCIT0011816
      Nederland
      BIT
      NSCIT9058KH0
      IBRD
      BIT
      S31351
      Societe Generale Effekten
      Delayed Upgrade Clock