![Senior Plc](/common/images/company/L_SNR.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:41 | 163.6 | 50 | AT | 163.4 | 163.6 | Buy | 695,093 | 251 | LSE | |
09:39:41 | 163.6 | 470 | AT | 163.4 | 163.6 | Buy | 695,043 | 250 | LSE | |
09:39:41 | 163.6 | 230 | AT | 163.4 | 163.6 | Buy | 694,573 | 249 | LSE | |
09:39:37 | 163.6 | 528 | AT | 163.4 | 163.6 | Buy | 694,343 | 248 | LSE | |
09:39:37 | 163.6 | 529 | AT | 163.4 | 163.6 | Buy | 693,815 | 247 | LSE | |
09:39:34 | 163.6 | 48 | AT | 163.4 | 163.6 | Buy | 693,286 | 246 | LSE | |
09:37:37 | 163.6 | 415 | AT | 163.0 | 163.6 | Buy | 693,238 | 245 | LSE | |
09:31:51 | 163.4 | 200 | AT | 163.4 | 163.8 | Sell | 692,823 | 244 | LSE | |
09:31:51 | 163.4 | 540 | AT | 163.4 | 163.8 | Sell | 692,623 | 243 | LSE | |
09:20:00 | 163.6 | 48 | AT | 163.4 | 163.6 | Buy | 692,083 | 242 | LSE | |
09:20:00 | 163.6 | 95 | AT | 163.4 | 163.6 | Buy | 692,035 | 241 | LSE | |
09:20:00 | 163.6 | 249 | AT | 163.6 | 164.0 | Sell | 691,940 | 240 | LSE | |
09:01:35 | 163.8 | 100 | AT | 163.8 | 164.0 | Sell | 691,691 | 239 | LSE | |
09:01:35 | 164.0 | 523 | AT | 164.0 | 164.2 | Sell | 691,591 | 238 | LSE | |
08:58:12 | 164.2 | 67 | AT | 163.8 | 164.2 | Buy | 691,068 | 237 | LSE | |
08:57:04 | 164.0 | 1928 | O | 163.8 | 164.2 | 691,001 | 236 | LSE | ||
08:56:39 | 164.0 | 9297 | O | 164.0 | 164.2 | Sell | 689,073 | 235 | LSE | |
08:56:39 | 164.0 | 1718 | O | 164.0 | 164.2 | Sell | 679,776 | 234 | LSE | |
08:56:35 | 164.2 | 286 | AT | 164.0 | 164.2 | Buy | 678,058 | 233 | LSE | |
08:56:35 | 164.2 | 771 | AT | 164.0 | 164.2 | Buy | 677,772 | 232 | LSE | |
08:55:58 | 164.0 | 27 | AT | 163.8 | 164.0 | Buy | 677,001 | 231 | LSE | |
08:55:58 | 164.0 | 574 | AT | 163.8 | 164.0 | Buy | 676,974 | 230 | LSE | |
08:55:58 | 164.0 | 806 | AT | 163.8 | 164.0 | Buy | 676,400 | 229 | LSE | |
08:55:58 | 164.0 | 50 | AT | 163.8 | 164.0 | Buy | 675,594 | 228 | LSE | |
08:55:38 | 164.0 | 219 | AT | 163.6 | 164.0 | Buy | 675,544 | 227 | LSE | |
08:55:38 | 163.8 | 3 | AT | 163.6 | 163.8 | Buy | 675,325 | 226 | LSE | |
08:55:38 | 163.8 | 48 | AT | 163.6 | 163.8 | Buy | 675,322 | 225 | LSE | |
08:51:44 | 163.8 | 538 | AT | 163.8 | 164.0 | Sell | 675,274 | 224 | LSE | |
08:33:57 | 163.593 | 3100 | O | 163.4 | 164.0 | Sell | 674,736 | 223 | LSE | |
08:02:15 | 164.0 | 48 | AT | 163.4 | 164.0 | Buy | 671,636 | 222 | LSE | |
08:02:15 | 164.0 | 221 | AT | 163.4 | 164.0 | Buy | 671,588 | 221 | LSE | |
08:02:09 | 164.0 | 3 | AT | 164.0 | 164.2 | Sell | 671,367 | 220 | LSE | |
08:01:47 | 164.0 | 97 | AT | 164.0 | 164.2 | Sell | 671,364 | 219 | LSE | |
08:00:53 | 164.0 | 398 | AT | 163.4 | 164.0 | Buy | 671,267 | 218 | LSE | |
08:00:53 | 164.0 | 239 | AT | 163.4 | 164.0 | Buy | 670,869 | 217 | LSE | |
08:00:53 | 164.0 | 59 | AT | 163.4 | 164.0 | Buy | 670,630 | 216 | LSE | |
08:00:35 | 163.592 | 1887 | O | 163.4 | 164.0 | Sell | 670,571 | 215 | LSE | |
08:00:08 | 163.8 | 141 | AT | 163.8 | 164.0 | Sell | 668,684 | 214 | LSE | |
07:58:33 | 164.0 | 48 | AT | 163.4 | 164.0 | Buy | 668,543 | 213 | LSE | |
07:48:25 | 163.577 | 2310 | O | 163.4 | 164.0 | Sell | 668,495 | 212 | LSE | |
07:46:02 | 164.0 | 559 | AT | 163.4 | 164.0 | Buy | 666,185 | 211 | LSE | |
07:42:59 | 163.53 | 527 | O | 163.4 | 164.0 | Sell | 665,626 | 210 | LSE | |
07:42:41 | 164.0 | 81 | AT | 163.6 | 164.0 | Buy | 665,099 | 209 | LSE | |
07:42:41 | 163.8 | 1993 | AT | 163.8 | 164.0 | Sell | 665,018 | 208 | LSE | |
07:42:41 | 164.0 | 178 | AT | 164.0 | 164.4 | Sell | 663,025 | 207 | LSE | |
07:35:06 | 164.6 | 7000 | O | 164.0 | 164.6 | Buy | 662,847 | 206 | LSE | |
07:34:48 | 164.4 | 200 | AT | 164.4 | 165.0 | Sell | 655,847 | 205 | LSE | |
07:34:48 | 164.4 | 1609 | AT | 164.4 | 165.0 | Sell | 655,647 | 204 | LSE | |
07:34:48 | 164.4 | 384 | AT | 164.4 | 165.0 | Sell | 654,038 | 203 | LSE | |
07:34:48 | 164.4 | 1285 | AT | 164.4 | 165.0 | Sell | 653,654 | 202 | LSE | |
07:34:48 | 164.6 | 100 | AT | 164.6 | 165.0 | Sell | 652,369 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.