News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:31 | 444.95 | 1 | AT | 444.95 | 446.56 | Sell | 141 | 5 | LSE | |
| 07:41:10 | 449.51 | 1 | AT | 449.51 | 450.63 | Sell | 140 | 4 | LSE | |
| 04:47:08 | 445.64 | 89 | AT | 445.63 | 445.64 | Buy | 139 | 3 | LSE | |
| 04:47:08 | 445.64 | 48 | AT | 445.64 | 446.79 | Sell | 50 | 2 | LSE | |
| 03:09:39 | 444.98 | 2 | AT | 444.98 | 446.32 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
