News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:59 | 438.0 | 2 | AT | 438.0 | 439.05 | Sell | 70 | 6 | LSE | |
| 07:46:06 | 436.11 | 1 | AT | 434.47 | 436.11 | Buy | 68 | 5 | LSE | |
| 05:38:42 | 433.5 | 57 | AT | 433.5 | 434.33 | Sell | 67 | 4 | LSE | |
| 05:28:14 | 434.65 | 7 | AT | 433.76 | 434.65 | Buy | 10 | 3 | LSE | |
| 03:23:16 | 432.54 | 1 | AT | 431.88 | 432.54 | Buy | 3 | 2 | LSE | |
| 03:23:15 | 432.55 | 2 | AT | 431.88 | 432.55 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
