Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Natur Gas 1x | SNGA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -7.23 | -1.57% | 452.515 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 461.69 | 461.53 | 461.69 | 452.515 | 459.745 |
SNGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 459.745 | -21.58 | -4.48% | 473.10 | 473.10 | 453.00 | 41 |
| May 15 2024 | 481.325 | 4.72 | 0.99% | 481.325 | 481.325 | 481.325 | 0 |
| May 14 2024 | 476.60 | -14.63 | -2.98% | 478.62 | 478.64 | 476.60 | 24 |
| May 13 2024 | 491.23 | 0.41 | 0.08% | 491.23 | 491.23 | 491.23 | 0 |
| May 10 2024 | 490.82 | 2.53 | 0.52% | 490.82 | 490.82 | 490.82 | 0 |
| May 09 2024 | 488.29 | -10.44 | -2.09% | 488.29 | 488.29 | 488.29 | 0 |
| May 08 2024 | 498.73 | -0.39 | -0.08% | 498.73 | 498.73 | 498.73 | 0 |
| May 07 2024 | 499.12 | -18.60 | -3.59% | 508.00 | 508.00 | 499.12 | 2 |
| May 03 2024 | 517.715 | -14.08 | -2.65% | 535.13 | 535.13 | 517.715 | 2 |
| May 02 2024 | 531.795 | -13.24 | -2.43% | 539.07 | 539.07 | 531.795 | 1 |
| May 01 2024 | 545.03 | 23.50 | 4.51% | 545.03 | 545.03 | 545.03 | 0 |
| Apr 30 2024 | 521.53 | -0.66 | -0.13% | 521.53 | 521.53 | 521.53 | 0 |
| Apr 29 2024 | 522.19 | -15.61 | -2.90% | 537.91 | 537.91 | 522.19 | 1 |
| Apr 26 2024 | 537.80 | 6.59 | 1.24% | 537.80 | 537.80 | 537.80 | 0 |
| Apr 25 2024 | 531.205 | 1.10 | 0.21% | 534.60 | 534.60 | 531.205 | 208 |
| Apr 24 2024 | 530.11 | 8.84 | 1.69% | 524.95 | 530.11 | 524.78 | 95 |
| Apr 23 2024 | 521.275 | -3.18 | -0.61% | 521.275 | 521.275 | 521.275 | 0 |
| Apr 22 2024 | 524.45 | -12.56 | -2.34% | 524.45 | 524.45 | 524.45 | 0 |
| Apr 19 2024 | 537.005 | 3.56 | 0.67% | 529.70 | 537.005 | 529.70 | 20 |
| Apr 18 2024 | 533.44 | -12.93 | -2.37% | 533.44 | 533.44 | 533.44 | 0 |
| Apr 17 2024 | 546.37 | -3.09 | -0.56% | 546.37 | 546.37 | 546.37 | 0 |
