News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:28 | 447.0 | 70 | AT | 447.0 | 447.52 | Sell | 79 | 6 | LSE | |
| 09:40:09 | 448.58 | 4 | AT | 446.93 | 448.58 | Buy | 9 | 5 | LSE | |
| 06:33:18 | 454.53 | 1 | AT | 453.44 | 454.53 | Buy | 5 | 4 | LSE | |
| 03:32:45 | 454.02 | 2 | AT | 453.3 | 454.02 | Buy | 4 | 3 | LSE | |
| 03:20:54 | 454.05 | 1 | AT | 453.3 | 454.05 | Buy | 2 | 2 | LSE | |
| 03:20:53 | 454.05 | 1 | AT | 453.29 | 454.05 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
