![-3x Nvidia](/common/images/company/L_SNDE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:15 | 0.409 | 500 | O | 0.409 | 0.412 | Sell | 1,966,170 | 103 | LSE | |
11:25:49 | 0.411 | 2500 | O | 0.41 | 0.411 | Buy | 1,965,670 | 102 | LSE | |
11:22:22 | 0.41 | 2 | O | 0.408 | 0.41 | Buy | 1,963,170 | 101 | LSE | |
11:17:14 | 0.411 | 289 | O | 0.41 | 0.411 | Buy | 1,963,168 | 100 | LSE | |
10:50:45 | 0.411 | 550 | O | 0.411 | 0.412 | Sell | 1,962,879 | 99 | LSE | |
10:49:53 | 0.411 | 40 | O | 0.411 | 0.412 | Sell | 1,962,329 | 98 | LSE | |
10:38:50 | 0.411 | 35300 | AT | 0.411 | 0.412 | Sell | 1,962,289 | 97 | LSE | |
10:38:50 | 0.411 | 35300 | AT | 0.411 | 0.412 | Sell | 1,926,989 | 96 | LSE | |
10:37:20 | 0.41 | 35300 | AT | 0.41 | 0.411 | Sell | 1,891,689 | 95 | LSE | |
10:37:20 | 0.41 | 31221 | AT | 0.41 | 0.411 | Sell | 1,856,389 | 94 | LSE | |
10:37:20 | 0.41 | 35300 | AT | 0.41 | 0.411 | Sell | 1,825,168 | 93 | LSE | |
10:37:20 | 0.41 | 35300 | AT | 0.41 | 0.411 | Sell | 1,789,868 | 92 | LSE | |
10:35:02 | 0.409 | 1000 | O | 0.409 | 0.411 | Sell | 1,754,568 | 91 | LSE | |
10:33:50 | 0.412 | 35300 | AT | 0.412 | 0.415 | Sell | 1,753,568 | 90 | LSE | |
10:33:50 | 0.412 | 35300 | AT | 0.412 | 0.415 | Sell | 1,718,268 | 89 | LSE | |
10:29:19 | 0.414 | 35300 | AT | 0.414 | 0.416 | Sell | 1,682,968 | 88 | LSE | |
10:29:19 | 0.414 | 28200 | AT | 0.414 | 0.416 | Sell | 1,647,668 | 87 | LSE | |
10:26:16 | 0.416 | 35300 | AT | 0.416 | 0.417 | Sell | 1,619,468 | 86 | LSE | |
10:26:16 | 0.416 | 35300 | AT | 0.416 | 0.417 | Sell | 1,584,168 | 85 | LSE | |
10:26:16 | 0.416 | 35300 | AT | 0.416 | 0.417 | Sell | 1,548,868 | 84 | LSE | |
10:26:16 | 0.416 | 35300 | AT | 0.416 | 0.417 | Sell | 1,513,568 | 83 | LSE | |
10:26:16 | 0.416 | 35300 | AT | 0.416 | 0.417 | Sell | 1,478,268 | 82 | LSE | |
10:22:47 | 0.418 | 284 | O | 0.415 | 0.418 | Buy | 1,442,968 | 81 | LSE | |
10:21:59 | 0.415 | 35300 | AT | 0.415 | 0.416 | Sell | 1,442,684 | 80 | LSE | |
10:21:13 | 0.413 | 28200 | AT | 0.413 | 0.414 | Sell | 1,407,384 | 79 | LSE | |
10:21:13 | 0.413 | 28200 | AT | 0.413 | 0.414 | Sell | 1,379,184 | 78 | LSE | |
10:21:13 | 0.413 | 28200 | AT | 0.413 | 0.414 | Sell | 1,350,984 | 77 | LSE | |
10:21:08 | 0.413 | 2180 | AT | 0.413 | 0.414 | Sell | 1,322,784 | 76 | LSE | |
10:21:08 | 0.413 | 33120 | AT | 0.412 | 0.413 | Buy | 1,320,604 | 75 | LSE | |
10:21:08 | 0.413 | 35300 | AT | 0.412 | 0.413 | Buy | 1,287,484 | 74 | LSE | |
10:21:08 | 0.413 | 35300 | AT | 0.412 | 0.413 | Buy | 1,252,184 | 73 | LSE | |
10:21:08 | 0.413 | 35300 | AT | 0.413 | 0.414 | Sell | 1,216,884 | 72 | LSE | |
10:19:23 | 0.412 | 28200 | AT | 0.412 | 0.413 | Sell | 1,181,584 | 71 | LSE | |
10:14:41 | 0.413 | 1133 | O | 0.412 | 0.414 | 1,153,384 | 70 | LSE | ||
10:10:44 | 0.418 | 500 | O | 0.416 | 0.418 | Buy | 1,152,251 | 69 | LSE | |
10:07:44 | 0.416 | 28200 | AT | 0.416 | 0.417 | Sell | 1,151,751 | 68 | LSE | |
10:07:44 | 0.416 | 28200 | AT | 0.416 | 0.417 | Sell | 1,123,551 | 67 | LSE | |
10:07:44 | 0.416 | 28200 | AT | 0.416 | 0.417 | Sell | 1,095,351 | 66 | LSE | |
10:07:27 | 0.417 | 35300 | AT | 0.417 | 0.418 | Sell | 1,067,151 | 65 | LSE | |
10:07:27 | 0.417 | 28200 | AT | 0.417 | 0.418 | Sell | 1,031,851 | 64 | LSE | |
10:06:56 | 0.415 | 5000 | O | 0.415 | 0.416 | Sell | 1,003,651 | 63 | LSE | |
10:06:21 | 0.415 | 111 | AT | 0.413 | 0.415 | Buy | 998,651 | 62 | LSE | |
10:05:57 | 0.412 | 50 | O | 0.412 | 0.415 | Sell | 998,540 | 61 | LSE | |
10:04:28 | 0.417 | 1000 | O | 0.416 | 0.417 | Buy | 998,490 | 60 | LSE | |
10:02:19 | 0.412 | 50 | O | 0.412 | 0.413 | Sell | 997,490 | 59 | LSE | |
09:59:54 | 0.407 | 35300 | AT | 0.407 | 0.408 | Sell | 997,440 | 58 | LSE | |
09:59:54 | 0.407 | 28200 | AT | 0.407 | 0.408 | Sell | 962,140 | 57 | LSE | |
09:58:18 | 0.402 | 28200 | AT | 0.402 | 0.403 | Sell | 933,940 | 56 | LSE | |
09:56:55 | 0.402 | 35300 | AT | 0.402 | 0.403 | Sell | 905,740 | 55 | LSE | |
09:56:55 | 0.402 | 35300 | AT | 0.402 | 0.403 | Sell | 870,440 | 54 | LSE | |
09:56:53 | 0.402 | 35300 | AT | 0.402 | 0.403 | Sell | 835,140 | 53 | LSE | |
09:56:46 | 0.402 | 28200 | AT | 0.402 | 0.403 | Sell | 799,840 | 52 | LSE | |
09:56:46 | 0.402 | 30350 | AT | 0.402 | 0.403 | Sell | 771,640 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.