-3x Nvidia (SNDE)

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:03:57	0.321	31	O	0.319	0.321	Buy	97,376	30	LSE
11:01:46	0.321	92	O	0.319	0.321	Buy	97,345	29	LSE
10:56:05	0.319	6	O	0.318	0.319	Buy	97,253	28	LSE
10:41:11	0.321	92	O	0.319	0.321	Buy	97,247	27	LSE
10:40:45	0.322	92	O	0.32	0.322	Buy	97,155	26	LSE
10:33:32	0.327	1800	O	0.325	0.327	Buy	97,063	25	LSE
10:25:36	0.329	2500	O	0.328	0.33		95,263	24	LSE
10:06:22	0.326	1000	O	0.325	0.327		92,763	23	LSE
10:04:08	0.331	3000	O	0.329	0.331	Buy	91,763	22	LSE
10:00:41	0.326	3	O	0.324	0.326	Buy	88,763	21	LSE
09:57:41	0.33	13	O	0.327	0.33	Buy	88,760	20	LSE
09:44:53	0.348	22	O	0.345	0.348	Buy	88,747	19	LSE
09:10:45	0.347	11844	AT	0.347	0.348	Sell	88,725	18	LSE
07:05:37	0.349	5	O	0.349	0.35	Sell	76,881	17	LSE
06:00:52	0.338	10	O	0.338	0.341	Sell	76,876	16	LSE
05:01:47	0.342	3	O	0.339	0.342	Buy	76,866	15	LSE
04:46:11	0.34	200	O	0.339	0.34	Buy	76,863	14	LSE
03:59:42	0.351	4000	AT	0.35	0.351	Buy	76,663	13	LSE
03:46:59	0.351	12811	AT	0.35	0.351	Buy	72,663	12	LSE
03:43:47	0.351	53065	AT	0.35	0.351	Buy	59,852	11	LSE
03:31:37	0.348	9	O	0.348	0.35	Sell	6,787	10	LSE
03:31:11	0.35	8	O	0.348	0.35	Buy	6,778	9	LSE
03:21:28	0.352	521	O	0.35	0.352	Buy	6,770	8	LSE
03:18:05	0.35	2000	AT	0.35	0.352	Sell	6,249	7	LSE
03:16:13	0.351	15	O	0.351	0.353	Sell	4,249	6	LSE
03:15:58	0.35	4000	AT	0.349	0.35	Buy	4,234	5	LSE
03:14:24	0.35	200	O	0.35	0.353	Sell	234	4	LSE
03:09:38	0.349	11	O	0.349	0.353	Sell	34	3	LSE
03:06:23	0.352	21	O	0.349	0.352	Buy	23	2	LSE
03:00:23	0.354	2	O	0.35	0.354	Buy	2	1	LSE

-3x Nvidia (SNDE) Trades