ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,064.13
      0.63%
      US Tech 100
      21,161.75
      1.17%
      Dow Jones
      44,428.58
      0.28%
      Brent Oil
      75.145
      0.70%
      Bitcoin
      97,404.00
      0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sunda Energy Plc (SNDA)

      7. Sunda Energy Plc (SNDA) Trades

      Sunda Energy Plc

      Sunda Energy Plc (SNDA)

      Sonida Senior Living
      Schneider Electric SE
      0.0625
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SNDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:24 0.07 2857 O 0.06 0.07 Buy
      		38,926,337 54 LSE
      11:04:44 0.066 1492522 O 0.06 0.07 Buy
      		38,923,480 53 LSE
      11:03:06 0.064 3000000 O 0.06 0.07 Sell
      		37,430,958 52 LSE
      10:57:55 0.06 14907 O 0.06 0.07 Sell
      		34,430,958 51 LSE
      10:55:46 0.066 347432 O 0.06 0.07 Buy
      		34,416,051 50 LSE
      09:31:42 0.066 3320967 O 0.06 0.07 Buy
      		34,068,619 49 LSE
      07:57:48 0.066 438829 O 0.06 0.07 Buy
      		30,747,652 48 LSE
      06:40:25 0.066 97840 O 0.06 0.07 Buy
      		30,308,823 47 LSE
      06:39:40 0.066 3172212 O 0.06 0.07 Buy
      		30,210,983 46 LSE
      06:14:03 0.064 4000000 O 0.06 0.07 Sell
      		27,038,771 45 LSE
      05:50:24 0.066 99562 O 0.06 0.07 Buy
      		23,038,771 44 LSE
      05:42:29 0.066 76937 O 0.06 0.07 Buy
      		22,939,209 43 LSE
      05:31:09 0.064 1569345 O 0.06 0.07 Sell
      		22,862,272 42 LSE
      05:00:45 0.07 142857 O 0.06 0.07 Buy
      		21,292,927 41 LSE
      04:51:47 0.066 69396 O 0.06 0.07 Buy
      		21,150,070 40 LSE
      04:41:44 0.06 22893 O 0.06 0.07 Sell
      		21,080,674 39 LSE
      04:30:20 0.07 1428 O 0.06 0.07 Buy
      		21,057,781 38 LSE
      04:21:40 0.065 1000000 O 0.06 0.07
      		21,056,353 37 LSE
      04:20:58 0.064 500000 O 0.06 0.07 Sell
      		20,056,353 36 LSE
      04:04:56 0.064 4017495 O 0.06 0.07 Sell
      		19,556,353 35 LSE
      04:01:28 0.064 1800000 O 0.06 0.07 Sell
      		15,538,858 34 LSE
      04:00:08 0.066 1000000 UT 0.06 0.065 Buy
      		13,738,858 33 LSE
      03:56:26 0.064 57074 O 0.06 0.065 Buy
      		12,738,858 32 LSE
      03:53:47 0.07 39653 O 0.06 0.065 Buy
      		12,681,784 31 LSE
      03:53:47 0.07 1600 O 0.06 0.065 Buy
      		12,642,131 30 LSE
      03:53:47 0.06 41253 O 0.06 0.065 Sell
      		12,640,531 29 LSE
      03:53:29 0.065 3852080 O 0.06 0.065 Buy
      		12,599,278 28 LSE
      03:47:13 0.065 261941 O 0.06 0.065 Buy
      		8,747,198 27 LSE
      03:35:00 0.064 421816 O 0.06 0.065 Buy
      		8,485,257 26 LSE
      03:27:35 0.064 175471 O 0.06 0.065 Buy
      		8,063,441 25 LSE
      03:14:12 0.064 6269593 O 0.06 0.065 Buy
      		7,887,970 24 LSE
      03:12:14 0.065 329846 O 0.06 0.065 Buy
      		1,618,377 23 LSE
      03:12:14 0.065 384615 O 0.06 0.065 Buy
      		1,288,531 22 LSE
      03:12:14 0.065 10923 O 0.06 0.065 Buy
      		903,916 21 LSE
      03:12:14 0.065 135278 O 0.06 0.065 Buy
      		892,993 20 LSE
      03:12:14 0.065 76923 O 0.06 0.065 Buy
      		757,715 19 LSE
      03:12:14 0.06 6666 O 0.06 0.065 Sell
      		680,792 18 LSE
      03:12:14 0.065 12706 O 0.06 0.065 Buy
      		674,126 17 LSE
      03:12:14 0.065 7569 O 0.06 0.065 Buy
      		661,420 16 LSE
      03:12:14 0.06 45882 O 0.06 0.065 Sell
      		653,851 15 LSE
      03:12:13 0.065 2723 O 0.06 0.065 Buy
      		607,969 14 LSE
      03:12:13 0.065 37983 O 0.06 0.065 Buy
      		605,246 13 LSE
      03:12:13 0.065 39157 O 0.06 0.065 Buy
      		567,263 12 LSE
      03:12:13 0.065 10000 O 0.06 0.065 Buy
      		528,106 11 LSE
      03:12:13 0.06 100000 O 0.06 0.065 Sell
      		518,106 10 LSE
      03:12:13 0.065 153846 O 0.06 0.065 Buy
      		418,106 9 LSE
      03:12:13 0.065 1538 O 0.06 0.065 Buy
      		264,260 8 LSE
      03:12:13 0.065 95000 O 0.06 0.065 Buy
      		262,722 7 LSE
      03:12:13 0.065 17569 O 0.06 0.065 Buy
      		167,722 6 LSE
      03:12:13 0.065 10970 O 0.06 0.065 Buy
      		150,153 5 LSE
      03:12:13 0.06 33333 O 0.06 0.065 Sell
      		139,183 4 LSE
      03:12:13 0.065 9230 O 0.06 0.065 Buy
      		105,850 3 LSE
      03:12:13 0.06 28662 O 0.06 0.065 Sell
      		96,620 2 LSE
      03:12:13 0.06 67958 O 0.06 0.065 Sell
      		67,958 1 LSE

      Your Recent History

      LSE
      SNDA
      Sunda Energy
      NASDAQ
      CYCC
      Cyclacel Pharmaceuticals
      EU
      ETAAH
      Rep Fse 01 32 O A T
      BIT
      P1R213
      BNP Paribas Issuance
      BIT
      P1IDG5
      BNP Paribas Issuance
      NYSE
      MYE
      Myers Industries
      LSE
      SUPR
      Supermarket Income Reit
      BIT
      I05428
      Banca IMI
      BIT
      P1T565
      BNP Paribas Issuance
      BIT
      SILVL7
      Sg Issuer
      EU
      XS1328124893
      ABN Amro Bank N V
      BIT
      TWL
      TraWell
      USOTC
      HZRGF
      Hazer (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads