St.modwen Properties Plc Historical Data - SMP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1738258200	559	559	559	559
1738171800	559	559	559	559
1738085400	559	559	559	559
1737999000	559	559	559	559
1737739800	559	559	559	559
1737653400	559	559	559	559
1737567000	559	559	559	559
1737480600	559	559	559	559
1737394200	559	559	559	559
1737135000	559	559	559	559
1737048600	559	559	559	559
1736962200	559	559	559	559
1736875800	559	559	559	559
1736789400	559	559	559	559
1736530200	559	559	559	559
1736443800	559	559	559	559
1736357400	559	559	559	559
1736271000	559	559	559	559
1736184600	559	559	559	559
1735925400	559	559	559	559
1735839000	559	559	559	559
1735666200	559	559	559	559
1735579800	559	559	559	559
1735320600	559	559	559	559
1735061400	559	559	559	559
1734975000	559	559	559	559
1734715800	559	559	559	559
1734629400	559	559	559	559
1734543000	559	559	559	559
1734456600	559	559	559	559
1734370200	559	559	559	559
1734111000	559	559	559	559
1734024600	559	559	559	559
1733938200	559	559	559	559
1733851800	559	559	559	559
1733765400	559	559	559	559
1733506200	559	559	559	559
1733419800	559	559	559	559
1733333400	559	559	559	559
1733247000	559	559	559	559
1733160600	559	559	559	559
1732901400	559	559	559	559
1732815000	559	559	559	559
1732728600	559	559	559	559
1732642200	559	559	559	559
1732555800	559	559	559	559
1732296600	559	559	559	559
1732210200	559	559	559	559
1732123800	559	559	559	559
1732037400	559	559	559	559
1731951000	559	559	559	559
1731691800	559	559	559	559
1731605400	559	559	559	559
1731519000	559	559	559	559
1731432600	559	559	559	559
1731346200	559	559	559	559
1731087000	559	559	559	559
1731000600	559	559	559	559
1730914200	559	559	559	559
1730827800	559	559	559	559
1730741400	559	559	559	559
1730482200	559	559	559	559
1730395800	559	559	559	559

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

St.modwen Properties Plc (SMP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

St.modwen Properties Plc (SMP) Historical

St.modwen Properties Plc (SMP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE