St.modwen Properties Plc Historical Data - SMP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1722011400	559	559	559	559
1721925000	559	559	559	559
1721838600	559	559	559	559
1721752200	559	559	559	559
1721665800	559	559	559	559
1721406600	559	559	559	559
1721320200	559	559	559	559
1721233800	559	559	559	559
1721147400	559	559	559	559
1721061000	559	559	559	559
1720801800	559	559	559	559
1720715400	559	559	559	559
1720629000	559	559	559	559
1720542600	559	559	559	559
1720456200	559	559	559	559
1720197000	559	559	559	559
1720110600	559	559	559	559
1720024200	559	559	559	559
1719937800	559	559	559	559
1719851400	559	559	559	559
1719592200	559	559	559	559
1719505800	559	559	559	559
1719419400	559	559	559	559
1719333000	559	559	559	559
1719246600	559	559	559	559
1718987400	559	559	559	559
1718901000	559	559	559	559
1718814600	559	559	559	559
1718728200	559	559	559	559
1718641800	559	559	559	559
1718382600	559	559	559	559
1718296200	559	559	559	559
1718209800	559	559	559	559
1718123400	559	559	559	559
1718037000	559	559	559	559
1717777800	559	559	559	559
1717691400	559	559	559	559
1717605000	559	559	559	559
1717518600	559	559	559	559
1717432200	559	559	559	559
1717173000	559	559	559	559
1717086600	559	559	559	559
1717000200	559	559	559	559
1716913800	559	559	559	559
1716568200	559	559	559	559
1716481800	559	559	559	559
1716395400	559	559	559	559
1716309000	559	559	559	559
1716222600	559	559	559	559
1715963400	559	559	559	559
1715877000	559	559	559	559
1715790600	559	559	559	559
1715704200	559	559	559	559
1715617800	559	559	559	559
1715358600	559	559	559	559
1715272200	559	559	559	559
1715185800	559	559	559	559
1715099400	559	559	559	559
1714753800	559	559	559	559
1714667400	559	559	559	559
1714581000	559	559	559	559
1714494600	559	559	559	559
1714408200	559	559	559	559

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

St.modwen Properties Plc (SMP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

St.modwen Properties Plc (SMP) Historical

St.modwen Properties Plc (SMP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE