Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 2x Long Smci | SMCI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.42 | -12.39% | 10.045 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.155 | 9.785 | 11.9925 | 10.045 | 11.465 |
SMCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.045 | -1.42 | -12.39% | 11.155 | 11.9925 | 9.785 | 12,780 |
| May 30 2024 | 11.465 | -0.51 | -4.22% | 11.77 | 12.2025 | 11.305 | 4,859 |
| May 29 2024 | 11.97 | -1.76 | -12.83% | 12.965 | 13.315 | 11.6525 | 8,722 |
| May 28 2024 | 13.7325 | 0.53 | 4.01% | 14.12 | 14.36 | 12.81 | 725 |
| May 24 2024 | 13.2025 | -0.83 | -5.88% | 12.75 | 13.7625 | 11.9625 | 4,670 |
| May 23 2024 | 14.0275 | 0.20 | 1.46% | 14.23 | 16.215 | 12.885 | 8,150 |
| May 22 2024 | 13.825 | -0.75 | -5.15% | 14.145 | 14.605 | 13.535 | 2,485 |
| May 21 2024 | 14.575 | 1.31 | 9.88% | 14.00 | 14.7325 | 13.155 | 937 |
| May 20 2024 | 13.265 | -0.99 | -6.96% | 13.94 | 14.855 | 13.0225 | 3,529 |
| May 17 2024 | 14.2575 | -1.12 | -7.30% | 14.43 | 15.1425 | 13.8275 | 1,324 |
| May 16 2024 | 15.38 | 1.46 | 10.45% | 15.38 | 16.4125 | 12.0975 | 1,593 |
| May 15 2024 | 13.925 | 2.29 | 19.63% | 12.46 | 14.115 | 12.315 | 5,391 |
| May 14 2024 | 11.64 | 0.71 | 6.45% | 10.70 | 11.965 | 10.1075 | 472 |
| May 13 2024 | 10.935 | -0.55 | -4.81% | 11.43 | 11.8625 | 10.17 | 3,416 |
| May 10 2024 | 11.4875 | -0.20 | -1.69% | 11.535 | 12.31 | 11.105 | 7,367 |
| May 09 2024 | 11.685 | -0.46 | -3.77% | 11.81 | 12.49 | 10.2775 | 499 |
| May 08 2024 | 12.1425 | 0.14 | 1.19% | 11.85 | 12.5975 | 10.295 | 9,004 |
| May 07 2024 | 12.00 | 1.20 | 11.14% | 11.925 | 12.23 | 11.5175 | 2,541 |
| May 03 2024 | 10.7975 | 1.28 | 13.40% | 10.27 | 11.43 | 9.955 | 13,579 |
| May 02 2024 | 9.5213 | 0.77 | 8.81% | 10.27 | 10.71 | 8.9175 | 3,441 |
| May 01 2024 | 8.75 | -5.71 | -39.47% | 10.53 | 12.6375 | 8.445 | 8,079 |
