News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 28.2 | 0.36 | 1.27 | 28.2 | 28.25 | 28.11 | 2809 |
| 1739986200 | 27.845 | -0.23 | -0.80 | 28.23 | 28.27 | 27.83 | 3993 |
| 1739899800 | 28.07 | 0.48 | 1.72 | 27.78 | 28.08 | 27.78 | 2123 |
| 1739813400 | 27.595 | -0.27 | -0.97 | 27.67 | 27.67 | 27.595 | 1799 |
| 1739554200 | 27.865 | 0.31 | 1.14 | 28.41 | 28.7 | 27.51 | 13287 |
| 1739467800 | 27.55 | 0.09 | 0.31 | 27.67 | 27.67 | 27.49 | 4401 |
| 1739381400 | 27.465 | 0.23 | 0.86 | 27.18 | 27.5 | 26.47 | 1040 |
| 1739295000 | 27.23 | -0.13 | -0.48 | 27.08 | 27.26 | 26.94 | 6613 |
| 1739208600 | 27.36 | -0.11 | -0.38 | 27.38 | 27.53 | 27.36 | 6644 |
| 1738949400 | 27.465 | 0.01 | 0.04 | 27.56 | 27.73 | 27.465 | 2669 |
| 1738863000 | 27.455 | -0.27 | -0.96 | 27.3 | 27.49 | 27.1 | 575 |
| 1738776600 | 27.72 | -0.05 | -0.18 | 27.76 | 27.86 | 27.4 | 2619 |
| 1738690200 | 27.77 | 0.35 | 1.28 | 27.26 | 27.82 | 27.26 | 4744 |
| 1738603800 | 27.42 | 0.11 | 0.40 | 26.88 | 27.42 | 26.81 | 4382 |
| 1738344600 | 27.31 | -0.16 | -0.56 | 27.51 | 27.51 | 27.31 | 249 |
| 1738258200 | 27.465 | 0.89 | 3.33 | 26.62 | 27.48 | 26.62 | 5157 |
| 1738171800 | 26.58 | 0.75 | 2.90 | 26 | 26.62 | 25.96 | 1832 |
| 1738085400 | 25.83 | 0.11 | 0.43 | 25.66 | 25.9 | 25.66 | 272 |
| 1737999000 | 25.72 | -0.55 | -2.08 | 25.65 | 25.96 | 25.65 | 3774 |
| 1737739800 | 26.265 | 0.52 | 2.00 | 26.25 | 26.41 | 26.17 | 18394 |
| 1737653400 | 25.75 | -0.54 | -2.05 | 26.01 | 26.01 | 25.64 | 2065 |
| 1737567000 | 26.29 | -0.1 | -0.36 | 26.3 | 26.31 | 26.29 | 1507 |
| 1737480600 | 26.385 | 0.24 | 0.92 | 26.35 | 26.385 | 26.35 | 68 |
| 1737394200 | 26.145 | -0.05 | -0.19 | 26.15 | 26.15 | 26.145 | 80 |
| 1737135000 | 26.195 | -0.5 | -1.87 | 26.22 | 26.24 | 25.94 | 1506 |
| 1737048600 | 26.695 | 0.56 | 2.12 | 26.71 | 26.71 | 26.67 | 1996 |
| 1736962200 | 26.14 | 0.5 | 1.97 | 25.81 | 26.18 | 25.76 | 577 |
| 1736875800 | 25.635 | 0.18 | 0.69 | 25.635 | 25.635 | 25.635 | 0 |
| 1736789400 | 25.46 | -0.82 | -3.12 | 25.97 | 25.97 | 25.4 | 4893 |
| 1736530200 | 26.28 | 0.26 | 0.98 | 26.11 | 26.55 | 25.8 | 4513 |
| 1736443800 | 26.025 | 0.19 | 0.74 | 26.19 | 26.19 | 26.01 | 2661 |
| 1736357400 | 25.835 | 0.09 | 0.35 | 25.74 | 25.92 | 25.74 | 3448 |
| 1736271000 | 25.745 | 0.01 | 0.04 | 25.745 | 25.745 | 25.745 | 0 |
| 1736184600 | 25.735 | 0.41 | 1.62 | 25.17 | 25.77 | 25.17 | 4168 |
| 1735925400 | 25.325 | 0.22 | 0.86 | 25.2 | 25.44 | 25.2 | 1901 |
| 1735839000 | 25.11 | 0.54 | 2.22 | 25.04 | 25.15 | 25.04 | 2002 |
| 1735666200 | 24.565 | 0 | 0.00 | 24.565 | 24.565 | 24.565 | 3 |
| 1735579800 | 24.565 | -0.61 | -2.42 | 25.08 | 25.08 | 24.565 | 39 |
| 1735320600 | 25.175 | -0.12 | -0.45 | 25.22 | 25.22 | 25.175 | 928 |
| 1735061400 | 25.29 | 0 | 0.00 | 25.29 | 25.29 | 25.29 | 2 |
| 1734975000 | 25.29 | 0.24 | 0.98 | 25.27 | 25.29 | 25.27 | 771 |
| 1734715800 | 25.045 | 0.53 | 2.14 | 24.55 | 25.16 | 24.55 | 735 |
| 1734629400 | 24.52 | -1.16 | -4.52 | 25.11 | 25.15 | 24.44 | 3640 |
| 1734543000 | 25.68 | -0.16 | -0.62 | 25.83 | 25.89 | 25.68 | 334 |
| 1734456600 | 25.84 | -0.13 | -0.48 | 25.66 | 25.84 | 25.65 | 1064 |
| 1734370200 | 25.965 | 0.05 | 0.21 | 26.08 | 26.08 | 25.965 | 1234 |
| 1734111000 | 25.91 | -0.58 | -2.19 | 26 | 26 | 25.9 | 3089 |
| 1734024600 | 26.49 | -1.18 | -4.26 | 27.67 | 27.87 | 26.46 | 2867 |
| 1733938200 | 27.67 | 0.42 | 1.52 | 27.3 | 27.67 | 27.22 | 509 |
| 1733851800 | 27.255 | -0.14 | -0.49 | 27.1 | 27.29 | 27.02 | 1094 |
| 1733765400 | 27.39 | 0.84 | 3.14 | 26.64 | 27.5 | 26.64 | 1837 |
| 1733506200 | 26.555 | 0.04 | 0.15 | 26.37 | 26.555 | 26.37 | 300 |
| 1733419800 | 26.515 | -0.25 | -0.92 | 26.62 | 26.67 | 26.515 | 600 |
| 1733333400 | 26.76 | 0.47 | 1.77 | 26.6 | 26.76 | 26.6 | 1071 |
| 1733247000 | 26.295 | 0.47 | 1.82 | 26.27 | 26.295 | 26.24 | 700 |
| 1733160600 | 25.825 | -0.23 | -0.88 | 25.825 | 25.825 | 25.825 | 14 |
| 1732901400 | 26.055 | 0.37 | 1.44 | 26.06 | 26.06 | 26.05 | 2196 |
| 1732815000 | 25.685 | 0.1 | 0.39 | 25.36 | 25.77 | 25.36 | 929 |
| 1732728600 | 25.585 | -0.24 | -0.93 | 25.66 | 25.92 | 25.55 | 1626 |
| 1732642200 | 25.825 | 0.24 | 0.94 | 25.59 | 25.825 | 25.55 | 112 |
| 1732555800 | 25.585 | -0.86 | -3.23 | 26.11 | 26.13 | 25.585 | 1907 |
| 1732296600 | 26.44 | 0.27 | 1.01 | 26.54 | 26.54 | 26.39 | 1062 |
| 1732210200 | 26.175 | -0.23 | -0.85 | 26.57 | 26.57 | 26.175 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
