News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 24.9175 | -0.79 | -3.06 | 25 | 25 | 24.66 | 1350 |
| 1721320200 | 25.705 | -0.14 | -0.54 | 26.02 | 26.02 | 25.705 | 1547 |
| 1721233800 | 25.845 | -0.88 | -3.27 | 26.23 | 26.43 | 25.8 | 3127 |
| 1721147400 | 26.72 | 0.28 | 1.06 | 26.36 | 26.72 | 26.13 | 2067 |
| 1721061000 | 26.44 | 0.05 | 0.19 | 26.16 | 26.44 | 26.16 | 1524 |
| 1720801800 | 26.39 | -0.6 | -2.22 | 26.36 | 26.39 | 26.07 | 915 |
| 1720715400 | 26.99 | 0.56 | 2.12 | 26.52 | 27 | 26.48 | 670 |
| 1720629000 | 26.43 | 0.32 | 1.21 | 26.51 | 26.51 | 26.43 | 1383 |
| 1720542600 | 26.115 | -0.39 | -1.45 | 26.85 | 26.85 | 26.115 | 1509 |
| 1720456200 | 26.5 | -0.13 | -0.47 | 26.5 | 26.5 | 26.5 | 5 |
| 1720197000 | 26.625 | 0.68 | 2.60 | 26.06 | 26.625 | 26.06 | 29 |
| 1720110600 | 25.95 | -0.06 | -0.21 | 25.98 | 25.98 | 25.91 | 1935 |
| 1720024200 | 26.005 | 0.72 | 2.83 | 25.59 | 26.14 | 25.59 | 7030 |
| 1719937800 | 25.29 | 0.3 | 1.21 | 25.36 | 25.36 | 25.29 | 110 |
| 1719851400 | 24.9875 | -0.07 | -0.27 | 25.03 | 25.1 | 24.95 | 2933 |
| 1719592200 | 25.055 | 0.3 | 1.20 | 25.02 | 25.055 | 25.02 | 560 |
| 1719505800 | 24.7575 | 0.06 | 0.23 | 24.545 | 24.87 | 24.545 | 212 |
| 1719419400 | 24.7 | -0.13 | -0.50 | 24.725 | 24.735 | 24.58 | 306 |
| 1719333000 | 24.825 | -0.5 | -1.95 | 25.29 | 25.29 | 24.825 | 34 |
| 1719246600 | 25.32 | -0.05 | -0.18 | 25.33 | 25.33 | 25.32 | 29 |
| 1718987400 | 25.365 | -0.73 | -2.78 | 26.13 | 26.13 | 25.365 | 50 |
| 1718901000 | 26.09 | 0.77 | 3.06 | 25.87 | 26.24 | 25.87 | 1703 |
| 1718814600 | 25.315 | 0.26 | 1.02 | 25.27 | 25.43 | 25.26 | 7695 |
| 1718728200 | 25.06 | -0.07 | -0.26 | 24.96 | 25.06 | 24.96 | 7 |
| 1718641800 | 25.125 | 0.23 | 0.93 | 24.945 | 25.23 | 24.945 | 225 |
| 1718382600 | 24.8925 | 0.1 | 0.42 | 24.9 | 24.98 | 24.83 | 1976 |
| 1718296200 | 24.7875 | -0.94 | -3.66 | 25.09 | 25.09 | 24.7875 | 655 |
| 1718209800 | 25.73 | 0.83 | 3.32 | 25.09 | 25.83 | 25.09 | 1513 |
| 1718123400 | 24.9025 | -0.43 | -1.71 | 25.06 | 25.06 | 24.9025 | 1708 |
| 1718037000 | 25.335 | 0.22 | 0.88 | 25.26 | 25.335 | 25.18 | 77 |
| 1717777800 | 25.115 | -1.53 | -5.72 | 26.76 | 26.76 | 25.115 | 2106 |
| 1717691400 | 26.64 | 1.13 | 4.41 | 26.01 | 26.64 | 26.01 | 1466 |
| 1717605000 | 25.515 | 0.16 | 0.63 | 25.33 | 25.515 | 25.33 | 425 |
| 1717518600 | 25.355 | -0.76 | -2.89 | 25.46 | 25.46 | 25.2 | 6162 |
| 1717432200 | 26.11 | 0.02 | 0.06 | 25.88 | 26.13 | 25.8 | 6085 |
| 1717173000 | 26.095 | -0.82 | -3.03 | 26.91 | 26.92 | 26.095 | 200 |
| 1717086600 | 26.91 | -0.52 | -1.88 | 26.89 | 27.03 | 26.89 | 163 |
| 1717000200 | 27.425 | 0.13 | 0.46 | 27.51 | 27.51 | 27.34 | 1208 |
| 1716913800 | 27.3 | 1.26 | 4.82 | 26.92 | 27.6 | 26.88 | 4831 |
| 1716568200 | 26.045 | 0.09 | 0.33 | 26.11 | 26.11 | 26.045 | 898 |
| 1716481800 | 25.96 | -0.89 | -3.30 | 26.15 | 26.2 | 25.96 | 4923 |
| 1716395400 | 26.845 | -0.69 | -2.49 | 27.32 | 27.32 | 26.82 | 7222 |
| 1716309000 | 27.53 | 0.17 | 0.62 | 26.96 | 27.53 | 26.96 | 2315 |
| 1716222600 | 27.36 | 1.12 | 4.25 | 27.16 | 27.43 | 26.74 | 4120 |
| 1715963400 | 26.245 | 0.87 | 3.41 | 25.45 | 26.37 | 25.41 | 5355 |
| 1715877000 | 25.38 | 0.18 | 0.73 | 25.38 | 25.38 | 25.32 | 1329 |
| 1715790600 | 25.195 | 0.77 | 3.17 | 24.58 | 25.26 | 24.58 | 3238 |
| 1715704200 | 24.42 | 0.36 | 1.48 | 24.1 | 24.495 | 24.1 | 4680 |
| 1715617800 | 24.065 | -0.13 | -0.53 | 24.08 | 24.245 | 24.065 | 2457 |
| 1715358600 | 24.1925 | 0.1 | 0.40 | 24.295 | 24.59 | 24.1925 | 4244 |
| 1715272200 | 24.095 | 0.57 | 2.44 | 23.7 | 24.095 | 23.685 | 4746 |
| 1715185800 | 23.52 | 0.16 | 0.67 | 23.42 | 23.52 | 23.18 | 1867 |
| 1715099400 | 23.3625 | 0.84 | 3.71 | 23.31 | 23.54 | 23.31 | 4207 |
| 1714753800 | 22.5275 | -0.28 | -1.22 | 22.5 | 22.5275 | 22.5 | 957 |
| 1714667400 | 22.805 | 0.04 | 0.15 | 22.625 | 22.805 | 22.45 | 437 |
| 1714581000 | 22.77 | 0.04 | 0.15 | 22.635 | 22.77 | 22.635 | 1146 |
| 1714494600 | 22.735 | -0.62 | -2.64 | 22.8 | 22.8 | 22.45 | 1835 |
| 1714408200 | 23.3525 | 0.07 | 0.31 | 23.385 | 23.47 | 23.3525 | 235 |
| 1714149000 | 23.28 | -0.18 | -0.76 | 23.645 | 23.645 | 23.28 | 1662 |
| 1714062600 | 23.4575 | 0.04 | 0.18 | 23.485 | 23.485 | 23.4575 | 1136 |
| 1713976200 | 23.415 | 0.04 | 0.17 | 23.315 | 23.415 | 23.26 | 3029 |
| 1713889800 | 23.375 | 0.04 | 0.16 | 23.005 | 23.375 | 22.9 | 7333 |
| 1713803400 | 23.3375 | -1.17 | -4.78 | 23.805 | 23.89 | 23.3375 | 1038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
