ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,834.34
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sylvania Platinum Limited (SLP)

      7. Sylvania Platinum Limited (SLP) Trades

      Sylvania Platinum Limited

      Sylvania Platinum Limited (SLP)

      Simulations Plus Inc
      40.50
      -0.50
      (-1.22%)
      Closed January 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SLP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:15 41.1 2156 O 40.0 43.0 Sell
      		17,072 26 LSE
      04:21:15 41.1 2156 O 40.0 43.0 Sell
      		17,072 26 LSE
      04:09:50 41.1 2351 O 40.0 43.0 Sell
      		14,916 25 LSE
      04:09:50 41.1 2351 O 40.0 43.0 Sell
      		14,916 25 LSE
      04:08:43 41.1 6369 O 40.0 43.0 Sell
      		12,565 24 LSE
      04:08:43 41.1 6369 O 40.0 43.0 Sell
      		12,565 24 LSE
      04:01:47 43.0 4 O 40.0 43.0 Buy
      		6,196 23 LSE
      04:01:47 43.0 4 O 40.0 43.0 Buy
      		6,196 23 LSE
      04:01:46 43.0 116 O 40.0 43.0 Buy
      		6,192 22 LSE
      04:01:46 43.0 116 O 40.0 43.0 Buy
      		6,192 22 LSE
      04:00:11 41.2 1900 UT 40.0 43.0 Sell
      		6,076 21 LSE
      04:00:11 41.2 1900 UT 40.0 43.0 Sell
      		6,076 21 LSE
      03:46:27 41.9 13 O 40.0 43.0 Buy
      		4,176 20 LSE
      03:46:27 41.9 13 O 40.0 43.0 Buy
      		4,176 20 LSE
      03:25:25 43.0 116 O 40.0 43.0 Buy
      		4,163 19 LSE
      03:25:25 43.0 116 O 40.0 43.0 Buy
      		4,163 19 LSE
      03:25:25 43.0 105 O 40.0 43.0 Buy
      		4,047 18 LSE
      03:25:25 43.0 105 O 40.0 43.0 Buy
      		4,047 18 LSE
      03:25:25 43.0 4 O 40.0 43.0 Buy
      		3,942 17 LSE
      03:25:25 43.0 4 O 40.0 43.0 Buy
      		3,942 17 LSE
      03:25:25 40.0 70 O 40.0 43.0 Sell
      		3,938 16 LSE
      03:25:25 40.0 70 O 40.0 43.0 Sell
      		3,938 16 LSE
      03:25:25 43.0 88 O 40.0 43.0 Buy
      		3,868 15 LSE
      03:25:25 43.0 88 O 40.0 43.0 Buy
      		3,868 15 LSE
      03:25:25 43.0 10 O 40.0 43.0 Buy
      		3,780 14 LSE
      03:25:25 43.0 10 O 40.0 43.0 Buy
      		3,780 14 LSE
      03:25:25 43.0 6 O 40.0 43.0 Buy
      		3,770 13 LSE
      03:25:25 43.0 6 O 40.0 43.0 Buy
      		3,770 13 LSE
      03:25:25 40.0 800 O 40.0 43.0 Sell
      		3,764 12 LSE
      03:25:25 40.0 800 O 40.0 43.0 Sell
      		3,764 12 LSE
      03:25:25 43.0 10 O 40.0 43.0 Buy
      		2,964 11 LSE
      03:25:25 43.0 10 O 40.0 43.0 Buy
      		2,964 11 LSE
      03:25:25 40.0 5 O 40.0 43.0 Sell
      		2,954 10 LSE
      03:25:25 40.0 5 O 40.0 43.0 Sell
      		2,954 10 LSE
      03:25:25 43.0 39 O 40.0 43.0 Buy
      		2,949 9 LSE
      03:25:25 43.0 39 O 40.0 43.0 Buy
      		2,949 9 LSE
      03:25:24 43.0 90 O 40.0 43.0 Buy
      		2,910 8 LSE
      03:25:24 43.0 90 O 40.0 43.0 Buy
      		2,910 8 LSE
      03:25:24 43.0 3 O 40.0 43.0 Buy
      		2,820 7 LSE
      03:25:24 43.0 3 O 40.0 43.0 Buy
      		2,820 7 LSE
      03:25:24 43.0 2 O 40.0 43.0 Buy
      		2,817 6 LSE
      03:25:24 43.0 2 O 40.0 43.0 Buy
      		2,817 6 LSE
      03:25:24 43.0 11 O 40.0 43.0 Buy
      		2,815 5 LSE
      03:25:24 43.0 11 O 40.0 43.0 Buy
      		2,815 5 LSE
      03:25:24 43.0 3 O 40.0 43.0 Buy
      		2,804 4 LSE
      03:25:24 43.0 3 O 40.0 43.0 Buy
      		2,804 4 LSE
      03:18:09 41.9 1 O 40.0 43.0 Buy
      		2,801 3 LSE
      03:18:09 41.9 1 O 40.0 43.0 Buy
      		2,801 3 LSE
      03:02:31 40.25 2700 O 40.0 43.0 Sell
      		2,800 2 LSE
      03:02:31 40.25 2700 O 40.0 43.0 Sell
      		2,800 2 LSE
      03:00:12 41.0 100 UT 41.0 42.0 Sell
      		100 1 LSE
      03:00:12 41.0 100 UT 41.0 42.0 Sell
      		100 1 LSE

      Your Recent History

      LSE
      SLP
      Sylvania Platinum
      TG
      LB2ZSM
      Landesbank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads