ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.83
      -0.03%
      Bitcoin
      96,348.22
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sylvania Platinum Limited (SLP)

      7. Sylvania Platinum Limited (SLP) Trades

      Sylvania Platinum Limited

      Sylvania Platinum Limited (SLP)

      Simulations Plus Inc
      41.00
      0.00
      (0.00%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SLP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 41.0 14500 UT 40.0 43.0 Sell
      		472,857 57 LSE
      11:32:29 41.35 50000 O 40.0 43.0 Sell
      		458,357 56 LSE
      10:45:09 41.35 32774 O 40.0 43.0 Sell
      		408,357 55 LSE
      10:18:12 41.35 50000 O 40.0 43.0 Sell
      		375,583 54 LSE
      10:05:53 41.35 2000 O 40.0 43.0 Sell
      		325,583 53 LSE
      09:45:34 41.35 3402 O 40.0 43.0 Sell
      		323,583 52 LSE
      09:00:05 41.0 1455 UT 40.0 43.0 Sell
      		320,181 51 LSE
      09:00:01 40.0 3000 O 40.0 43.0 Sell
      		318,726 50 LSE
      08:54:22 41.35 2000 O 40.0 43.0 Sell
      		315,726 49 LSE
      08:45:07 41.35 59348 O 40.0 43.0 Sell
      		313,726 48 LSE
      08:09:56 41.35 376 O 40.0 43.0 Sell
      		254,378 47 LSE
      08:03:34 41.9 238 O 40.0 43.0 Buy
      		254,002 46 LSE
      07:31:11 41.9 6 O 40.0 43.0 Buy
      		253,764 45 LSE
      07:23:32 41.35 1762 O 40.0 43.0 Sell
      		253,758 44 LSE
      07:22:46 41.35 55000 O 40.0 43.0 Sell
      		251,996 43 LSE
      07:22:29 41.35 3533 O 40.0 43.0 Sell
      		196,996 42 LSE
      07:13:31 41.35 25000 O 40.0 43.0 Sell
      		193,463 41 LSE
      06:54:56 40.0 1941 O 40.0 43.0 Sell
      		168,463 40 LSE
      06:53:25 41.2 12760 O 40.0 43.0 Sell
      		166,522 39 LSE
      06:43:27 40.0 30 O 40.0 43.0 Sell
      		153,762 38 LSE
      06:37:39 41.9 10501 O 40.0 43.0 Buy
      		153,732 37 LSE
      06:33:33 41.9 10486 O 40.0 43.0 Buy
      		143,231 36 LSE
      06:26:26 41.08 8166 O 40.0 43.0 Sell
      		132,745 35 LSE
      06:17:05 41.02 3425 O 40.0 43.0 Sell
      		124,579 34 LSE
      06:16:25 42.0 3533 O 40.0 43.0 Buy
      		121,154 33 LSE
      06:00:40 42.4 35 O 40.0 43.0 Buy
      		117,621 32 LSE
      06:00:16 41.08 16883 O 40.0 43.0 Sell
      		117,586 31 LSE
      06:00:11 41.0 26400 UT 40.0 43.0 Sell
      		100,703 30 LSE
      05:52:09 40.0 1000 O 40.0 43.0 Sell
      		74,303 29 LSE
      05:51:02 41.02 900 O 40.0 43.0 Sell
      		73,303 28 LSE
      05:49:23 41.02 500 O 40.0 43.0 Sell
      		72,403 27 LSE
      05:47:38 43.0 1000 O 40.0 43.0 Buy
      		71,903 26 LSE
      05:47:25 43.0 14 O 40.0 43.0 Buy
      		70,903 25 LSE
      05:47:25 40.0 67 O 40.0 43.0 Sell
      		70,889 24 LSE
      05:47:25 43.0 3 O 40.0 43.0 Buy
      		70,822 23 LSE
      05:47:25 43.0 40 O 40.0 43.0 Buy
      		70,819 22 LSE
      05:47:25 43.0 6 O 40.0 43.0 Buy
      		70,779 21 LSE
      05:47:25 43.0 7 O 40.0 43.0 Buy
      		70,773 20 LSE
      05:47:25 43.0 46 O 40.0 43.0 Buy
      		70,766 19 LSE
      05:47:25 43.0 39 O 40.0 43.0 Buy
      		70,720 18 LSE
      05:47:25 43.0 3 O 40.0 43.0 Buy
      		70,681 17 LSE
      05:47:25 40.0 20 O 40.0 43.0 Sell
      		70,678 16 LSE
      05:47:25 43.0 116 O 40.0 43.0 Buy
      		70,658 15 LSE
      05:47:25 40.0 3 O 40.0 43.0 Sell
      		70,542 14 LSE
      05:47:13 42.0 1000 O 40.0 42.0 Buy
      		70,539 13 LSE
      05:41:30 42.0 12 O 40.0 42.0 Buy
      		69,539 12 LSE
      05:28:34 41.02 9000 O 40.0 42.0 Buy
      		69,527 11 LSE
      05:14:17 41.6 3 O 40.0 42.0 Buy
      		60,527 10 LSE
      05:12:09 41.6 2 O 40.0 42.0 Buy
      		60,524 9 LSE
      05:08:46 41.05 32170 O 40.0 42.0 Buy
      		60,522 8 LSE
      05:00:32 41.05 2 O 40.0 42.0 Buy
      		28,352 7 LSE
      04:45:59 41.05 3273 O 40.0 42.0 Buy
      		28,350 6 LSE
      04:41:48 41.05 845 O 40.0 42.0 Buy
      		25,077 5 LSE
      03:21:20 41.86 262 O 40.0 42.0 Buy
      		24,232 4 LSE
      03:15:06 41.86 1 O 40.0 42.0 Buy
      		23,970 3 LSE
      03:12:32 41.86 1 O 40.0 42.0 Buy
      		23,969 2 LSE
      03:10:26 41.7 23968 O 40.0 42.0 Buy
      		23,968 1 LSE

      Your Recent History

      LSE
      SLP
      Sylvania Platinum
      NEO
      BGIF
      BMO Global Infrastructure
      TG
      LU2
      Lumentum
      DGFX
      VLXUSDT
      VLX
      BIT
      S5LNIO
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads