![Sivota Plc](/common/images/company/L_SIV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 7.5 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 7.5 | 7.5 | 7.5 | 870 | 7.5 | DE |
12 | 0 | 0 | 7.5 | 7.65 | 6.325 | 2244 | 7.5 | DE |
26 | -25 | -76.9230769231 | 32.5 | 32.5 | 6.325 | 6168 | 25.8457897 | DE |
52 | -72.5 | -90.625 | 80 | 80 | 6.325 | 2467 | 33.70034711 | DE |
156 | -107.5 | -93.4782608696 | 115 | 215 | 6.325 | 4546 | 119.83799798 | DE |
260 | -95 | -92.6829268293 | 102.5 | 215 | 6.325 | 4737 | 119.177023 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723221000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1723134600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1723048200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1722961800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1722875400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1722616200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1722529800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 870 |
1722443400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1722357000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1722270600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1722011400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721925000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721838600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721752200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721665800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721406600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721320200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721233800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721147400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1721061000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720801800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720715400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1720629000 | 7.5 | 0 | 0.00 | 7.5 | 7.65 | 6.325 | 4658 |
1720542600 | 7.5 | -20 | -72.73 | 7.5 | 7.5 | 7.5 | 1204 |
1720456200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1720197000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1720110600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1720024200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1719937800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1719851400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1719592200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1719505800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1719419400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1719333000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1719246600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1718987400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1718901000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1718814600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1718728200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1718641800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1718382600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1718296200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1718209800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1718123400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1718037000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1717777800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1717691400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1717605000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1717518600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1717432200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1717173000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1717086600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1717000200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1716913800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1716568200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1716481800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1716395400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1716309000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1716222600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1715963400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1715877000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1715790600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1715704200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1715617800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.