Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shanta Gold Limited | SHG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.75 | 03:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.70 | 14.70 | 14.75 | 14.75 | 14.75 |
| Industry Sector |
|---|
| MINING |
SHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.75 | 14.79 | 14.70 | 14.74 | 13,848,424 | 0.00 | 0.00% |
| 1 Month | 14.30 | 14.85 | 14.05 | 14.52 | 9,570,602 | 0.45 | 3.15% |
| 3 Months | 13.225 | 14.85 | 13.00 | 14.01 | 8,445,100 | 1.53 | 11.53% |
| 6 Months | 10.55 | 14.85 | 10.45 | 13.29 | 8,070,204 | 4.20 | 39.81% |
| 1 Year | 12.50 | 14.85 | 8.70 | 11.93 | 6,780,274 | 2.25 | 18.00% |
| 3 Years | 15.25 | 17.25 | 6.625 | 11.49 | 4,279,326 | -0.50 | -3.28% |
| 5 Years | 6.80 | 20.45 | 6.00 | 12.22 | 3,884,149 | 7.95 | 116.91% |
SHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.75 | 0.00 | 0.00% | 14.70 | 14.75 | 14.70 | 2,787,264 |
| Apr 25 2024 | 14.75 | 0.00 | 0.00% | 14.70 | 14.75 | 14.70 | 4,930,979 |
| Apr 24 2024 | 14.75 | 0.01 | 0.07% | 14.70 | 14.79 | 14.70 | 5,259,744 |
| Apr 23 2024 | 14.74 | -0.01 | -0.07% | 14.70 | 14.75 | 14.70 | 4,628,268 |
| Apr 22 2024 | 14.75 | 0.01 | 0.07% | 14.70 | 14.75 | 14.70 | 9,788,110 |
| Apr 19 2024 | 14.74 | 0.24 | 1.66% | 14.75 | 14.75 | 14.74 | 44,635,019 |
| Apr 18 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.56 | 14.49 | 2,326,558 |
| Apr 17 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.77 | 14.50 | 2,940,052 |
| Apr 16 2024 | 14.50 | 0.06 | 0.42% | 14.50 | 14.50 | 14.45 | 3,191,887 |
| Apr 15 2024 | 14.44 | -0.06 | -0.41% | 14.50 | 14.52 | 14.44 | 7,835,861 |
| Apr 12 2024 | 14.50 | 0.10 | 0.69% | 14.50 | 14.50 | 14.50 | 5,653,074 |
| Apr 11 2024 | 14.40 | -0.06 | -0.41% | 14.50 | 14.50 | 14.40 | 9,715,531 |
| Apr 10 2024 | 14.46 | 0.02 | 0.14% | 14.50 | 14.52 | 14.33 | 4,058,108 |
| Apr 09 2024 | 14.44 | 0.00 | 0.00% | 14.50 | 14.50 | 14.31 | 11,477,161 |
| Apr 08 2024 | 14.44 | 0.10 | 0.70% | 14.50 | 14.85 | 14.40 | 11,113,335 |
| Apr 05 2024 | 14.34 | 0.04 | 0.28% | 14.40 | 14.50 | 14.25 | 20,566,521 |
| Apr 04 2024 | 14.30 | 0.12 | 0.85% | 14.15 | 14.55 | 14.10 | 10,231,951 |
| Apr 03 2024 | 14.18 | 0.03 | 0.21% | 14.10 | 14.18 | 14.05 | 8,028,590 |
| Apr 02 2024 | 14.15 | -0.13 | -0.88% | 14.30 | 14.37 | 14.15 | 5,890,078 |
| Mar 28 2024 | 14.275 | -0.25 | -1.72% | 14.40 | 14.45 | 14.25 | 1,732,762 |
| Mar 27 2024 | 14.525 | 0.00 | 0.00% | 14.525 | 14.525 | 14.45 | 3,059,333 |
