Shanta Gold Limited Historical Data - SHG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.76	14.76	14.76	0	0	DE
4	0	0	14.76	14.76	14.76	0	0	DE
12	0	0	14.76	14.76	14.76	0	0	DE
26	0	0	14.76	14.76	14.76	0	0	DE
52	2.36	19.0322580645	12.4	14.85	11.3	4058738	13.63961973	DE
156	3.51	31.2	11.25	14.85	6.625	4007046	11.35905645	DE
260	6.51	78.9090909091	8.25	20.45	6.35	3830606	12.41597703	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732901400	14.76	14.76	14.76	14.76
1732815000	14.76	14.76	14.76	14.76
1732728600	14.76	14.76	14.76	14.76
1732642200	14.76	14.76	14.76	14.76
1732555800	14.76	14.76	14.76	14.76
1732296600	14.76	14.76	14.76	14.76
1732210200	14.76	14.76	14.76	14.76
1732123800	14.76	14.76	14.76	14.76
1732037400	14.76	14.76	14.76	14.76
1731951000	14.76	14.76	14.76	14.76
1731691800	14.76	14.76	14.76	14.76
1731605400	14.76	14.76	14.76	14.76
1731519000	14.76	14.76	14.76	14.76
1731432600	14.76	14.76	14.76	14.76
1731346200	14.76	14.76	14.76	14.76
1731087000	14.76	14.76	14.76	14.76
1731000600	14.76	14.76	14.76	14.76
1730914200	14.76	14.76	14.76	14.76
1730827800	14.76	14.76	14.76	14.76
1730741400	14.76	14.76	14.76	14.76
1730482200	14.76	14.76	14.76	14.76
1730395800	14.76	14.76	14.76	14.76
1730309400	14.76	14.76	14.76	14.76
1730223000	14.76	14.76	14.76	14.76
1730136600	14.76	14.76	14.76	14.76
1729873800	14.76	14.76	14.76	14.76
1729787400	14.76	14.76	14.76	14.76
1729701000	14.76	14.76	14.76	14.76
1729614600	14.76	14.76	14.76	14.76
1729528200	14.76	14.76	14.76	14.76
1729269000	14.76	14.76	14.76	14.76
1729182600	14.76	14.76	14.76	14.76
1729096200	14.76	14.76	14.76	14.76
1729009800	14.76	14.76	14.76	14.76
1728923400	14.76	14.76	14.76	14.76
1728664200	14.76	14.76	14.76	14.76
1728577800	14.76	14.76	14.76	14.76
1728491400	14.76	14.76	14.76	14.76
1728405000	14.76	14.76	14.76	14.76
1728318600	14.76	14.76	14.76	14.76
1728059400	14.76	14.76	14.76	14.76
1727973000	14.76	14.76	14.76	14.76
1727886600	14.76	14.76	14.76	14.76
1727800200	14.76	14.76	14.76	14.76
1727713800	14.76	14.76	14.76	14.76
1727454600	14.76	14.76	14.76	14.76
1727368200	14.76	14.76	14.76	14.76
1727281800	14.76	14.76	14.76	14.76
1727195400	14.76	14.76	14.76	14.76
1727109000	14.76	14.76	14.76	14.76
1726849800	14.76	14.76	14.76	14.76
1726763400	14.76	14.76	14.76	14.76
1726677000	14.76	14.76	14.76	14.76
1726590600	14.76	14.76	14.76	14.76
1726504200	14.76	14.76	14.76	14.76
1726245000	14.76	14.76	14.76	14.76
1726158600	14.76	14.76	14.76	14.76
1726072200	14.76	14.76	14.76	14.76
1725985800	14.76	14.76	14.76	14.76
1725899400	14.76	14.76	14.76	14.76
1725640200	14.76	14.76	14.76	14.76
1725553800	14.76	14.76	14.76	14.76
1725467400	14.76	14.76	14.76	14.76
1725381000	14.76	14.76	14.76	14.76
1725294600	14.76	14.76	14.76	14.76

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shanta Gold Limited (SHG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shanta Gold Limited (SHG) Historical

Shanta Gold Limited (SHG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History