Shanta Gold Limited Historical Data - SHG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.76	14.76	14.76	0	0	DE
4	0	0	14.76	14.76	14.76	0	0	DE
12	0	0	14.76	14.76	14.76	0	0	DE
26	0.06	0.408163265306	14.7	14.78	14.66	785938	14.75927161	DE
52	3.51	31.2	11.25	14.85	10.45	4359220	13.48216752	DE
156	2.01	15.7647058824	12.75	14.85	6.625	4054606	11.36585251	DE
260	6.16	71.6279069767	8.6	20.45	6.35	3841921	12.40708774	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1730482200	14.76	14.76	14.76	14.76
1730395800	14.76	14.76	14.76	14.76
1730309400	14.76	14.76	14.76	14.76
1730223000	14.76	14.76	14.76	14.76
1730136600	14.76	14.76	14.76	14.76
1729873800	14.76	14.76	14.76	14.76
1729787400	14.76	14.76	14.76	14.76
1729701000	14.76	14.76	14.76	14.76
1729614600	14.76	14.76	14.76	14.76
1729528200	14.76	14.76	14.76	14.76
1729269000	14.76	14.76	14.76	14.76
1729182600	14.76	14.76	14.76	14.76
1729096200	14.76	14.76	14.76	14.76
1729009800	14.76	14.76	14.76	14.76
1728923400	14.76	14.76	14.76	14.76
1728664200	14.76	14.76	14.76	14.76
1728577800	14.76	14.76	14.76	14.76
1728491400	14.76	14.76	14.76	14.76
1728405000	14.76	14.76	14.76	14.76
1728318600	14.76	14.76	14.76	14.76
1728059400	14.76	14.76	14.76	14.76
1727973000	14.76	14.76	14.76	14.76
1727886600	14.76	14.76	14.76	14.76
1727800200	14.76	14.76	14.76	14.76
1727713800	14.76	14.76	14.76	14.76
1727454600	14.76	14.76	14.76	14.76
1727368200	14.76	14.76	14.76	14.76
1727281800	14.76	14.76	14.76	14.76
1727195400	14.76	14.76	14.76	14.76
1727109000	14.76	14.76	14.76	14.76
1726849800	14.76	14.76	14.76	14.76
1726763400	14.76	14.76	14.76	14.76
1726677000	14.76	14.76	14.76	14.76
1726590600	14.76	14.76	14.76	14.76
1726504200	14.76	14.76	14.76	14.76
1726245000	14.76	14.76	14.76	14.76
1726158600	14.76	14.76	14.76	14.76
1726072200	14.76	14.76	14.76	14.76
1725985800	14.76	14.76	14.76	14.76
1725899400	14.76	14.76	14.76	14.76
1725640200	14.76	14.76	14.76	14.76
1725553800	14.76	14.76	14.76	14.76
1725467400	14.76	14.76	14.76	14.76
1725381000	14.76	14.76	14.76	14.76
1725294600	14.76	14.76	14.76	14.76
1725035400	14.76	14.76	14.76	14.76
1724949000	14.76	14.76	14.76	14.76
1724862600	14.76	14.76	14.76	14.76
1724776200	14.76	14.76	14.76	14.76
1724430600	14.76	14.76	14.76	14.76
1724344200	14.76	14.76	14.76	14.76
1724257800	14.76	14.76	14.76	14.76
1724171400	14.76	14.76	14.76	14.76
1724085000	14.76	14.76	14.76	14.76
1723825800	14.76	14.76	14.76	14.76
1723739400	14.76	14.76	14.76	14.76
1723653000	14.76	14.76	14.76	14.76
1723566600	14.76	14.76	14.76	14.76
1723480200	14.76	14.76	14.76	14.76
1723221000	14.76	14.76	14.76	14.76
1723134600	14.76	14.76	14.76	14.76
1723048200	14.76	14.76	14.76	14.76
1722961800	14.76	14.76	14.76	14.76
1722875400	14.76	14.76	14.76	14.76
1722616200	14.76	14.76	14.76	14.76

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shanta Gold Limited (SHG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shanta Gold Limited (SHG) Historical

Shanta Gold Limited (SHG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History