ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.825
      -0.04%
      Bitcoin
      96,267.34
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Shell Plc (SHEL)

      7. Shell Plc (SHEL) Trades

      Shell Plc

      Shell Plc (SHEL)

      Shell plc
      2,527.00
      0.00
      (0.00%)
      Closed January 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SHEL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:50 2545.695 65 O 2545.0 2546.5 Sell
      		140,405 249 LSE
      03:02:47 2536.0 1 O 2545.0 2546.5 Sell
      		140,340 248 LSE
      03:02:46 2536.0 1 O 2545.0 2546.5 Sell
      		140,339 247 LSE
      03:02:46 2536.0 1 O 2545.0 2546.5 Sell
      		140,338 246 LSE
      03:02:46 2536.0 2 O 2545.0 2546.5 Sell
      		140,337 245 LSE
      03:02:46 2536.0 1 O 2545.0 2546.5 Sell
      		140,335 244 LSE
      03:02:46 2536.0 8 O 2545.0 2546.5 Sell
      		140,334 243 LSE
      03:02:46 2536.0 38 O 2545.0 2546.5 Sell
      		140,326 242 LSE
      03:02:43 2545.28 50 O 2545.0 2546.5 Sell
      		140,288 241 LSE
      03:02:42 2546.0 441 AT 2545.0 2546.0 Buy
      		140,238 240 LSE
      03:02:42 2545.5 3437 AT 2545.5 2546.5 Sell
      		139,797 239 LSE
      03:02:42 2545.5 1000 AT 2545.5 2546.5 Sell
      		136,360 238 LSE
      03:02:41 2545.5 464 AT 2544.5 2545.5 Buy
      		135,360 237 LSE
      03:02:41 2545.5 410 AT 2544.5 2545.5 Buy
      		134,896 236 LSE
      03:02:41 2545.5 409 AT 2544.5 2545.5 Buy
      		134,486 235 LSE
      03:02:41 2545.5 69 AT 2544.5 2545.5 Buy
      		134,077 234 LSE
      03:02:41 2545.0 412 AT 2545.0 2546.0 Sell
      		134,008 233 LSE
      03:02:41 2545.0 132 AT 2545.0 2546.0 Sell
      		133,596 232 LSE
      03:02:41 2545.0 279 AT 2545.0 2546.0 Sell
      		133,464 231 LSE
      03:02:41 2545.0 2447 AT 2545.0 2546.0 Sell
      		133,185 230 LSE
      03:02:41 2545.5 2447 AT 2545.5 2546.5 Sell
      		130,738 229 LSE
      03:02:41 2545.5 19 AT 2545.5 2546.5 Sell
      		128,291 228 LSE
      03:02:41 2545.5 2000 AT 2545.5 2546.5 Sell
      		128,272 227 LSE
      03:02:41 2545.0 3000 AT 2543.5 2545.0 Buy
      		126,272 226 LSE
      03:02:41 2545.0 487 AT 2543.5 2545.0 Buy
      		123,272 225 LSE
      03:02:41 2545.0 459 AT 2543.5 2545.0 Buy
      		122,785 224 LSE
      03:02:41 2544.0 295 AT 2543.0 2544.0 Buy
      		122,326 223 LSE
      03:02:35 2543.72 7 O 2543.0 2544.0 Buy
      		122,031 222 LSE
      03:02:27 2543.5 167 AT 2542.5 2543.5 Buy
      		122,024 221 LSE
      03:02:27 2543.5 317 AT 2542.5 2543.5 Buy
      		121,857 220 LSE
      03:02:27 2543.5 406 AT 2542.5 2543.5 Buy
      		121,540 219 LSE
      03:02:27 2543.5 435 AT 2542.5 2543.5 Buy
      		121,134 218 LSE
      03:02:27 2543.0 5509 AT 2543.0 2544.0 Sell
      		120,699 217 LSE
      03:02:27 2543.0 431 AT 2543.0 2544.0 Sell
      		115,190 216 LSE
      03:02:26 2543.5 1000 AT 2542.0 2543.5 Buy
      		114,759 215 LSE
      03:02:26 2543.5 447 AT 2542.0 2543.5 Buy
      		113,759 214 LSE
      03:02:26 2543.5 429 AT 2542.0 2543.5 Buy
      		113,312 213 LSE
      03:02:26 2543.5 451 AT 2542.0 2543.5 Buy
      		112,883 212 LSE
      03:02:26 2543.5 98 AT 2542.0 2543.5 Buy
      		112,432 211 LSE
      03:02:26 2543.5 200 AT 2542.0 2543.5 Buy
      		112,334 210 LSE
      03:02:24 2542.0 470 AT 2540.5 2542.0 Buy
      		112,134 209 LSE
      03:02:24 2542.0 489 AT 2540.5 2542.0 Buy
      		111,664 208 LSE
      03:02:24 2534.5 2 O 2540.5 2542.0 Sell
      		111,175 207 LSE
      03:02:23 2534.5 35 O 2540.5 2542.5 Sell
      		111,173 206 LSE
      03:02:23 2534.5 3 O 2540.5 2542.5 Sell
      		111,138 205 LSE
      03:02:23 2534.5 1 O 2540.5 2541.5 Sell
      		111,135 204 LSE
      03:02:23 2534.5 19 O 2540.5 2541.5 Sell
      		111,134 203 LSE
      03:02:23 2536.0 13 O 2540.5 2541.5 Sell
      		111,115 202 LSE
      03:02:23 2534.5 1 O 2540.5 2541.5 Sell
      		111,102 201 LSE
      03:02:22 2534.5 1 O 2540.5 2541.5 Sell
      		111,101 200 LSE
      03:02:22 2534.5 1 O 2540.5 2541.5 Sell
      		111,100 199 LSE
      03:02:22 2534.5 8 O 2540.5 2541.5 Sell
      		111,099 198 LSE
      03:02:22 2536.0 2 O 2540.5 2541.5 Sell
      		111,091 197 LSE
      03:02:22 2534.5 6 O 2540.5 2541.5 Sell
      		111,089 196 LSE
      03:02:20 2536.0 1 O 2540.0 2541.0 Sell
      		111,083 195 LSE
      03:02:20 2536.0 1 O 2540.0 2541.0 Sell
      		111,082 194 LSE
      03:02:19 2540.5 328 AT 2540.5 2541.5 Sell
      		111,081 193 LSE
      03:02:19 2536.0 6 O 2540.5 2541.5 Sell
      		110,753 192 LSE
      03:02:19 2540.5 19 AT 2540.5 2541.5 Sell
      		110,747 191 LSE
      03:02:19 2540.5 2000 AT 2540.5 2542.0 Sell
      		110,728 190 LSE
      03:02:19 2540.5 483 AT 2540.5 2542.0 Sell
      		108,728 189 LSE
      03:02:19 2540.5 448 AT 2540.5 2542.0 Sell
      		108,245 188 LSE
      03:02:19 2540.5 474 AT 2540.5 2542.0 Sell
      		107,797 187 LSE
      03:02:19 2540.5 7 AT 2540.5 2542.0 Sell
      		107,323 186 LSE
      03:02:19 2536.0 1 O 2540.5 2542.0 Sell
      		107,316 185 LSE
      03:02:19 2536.0 2 O 2540.5 2542.0 Sell
      		107,315 184 LSE
      03:02:19 2536.0 19 O 2540.5 2542.0 Sell
      		107,313 183 LSE
      03:02:18 2536.0 1 O 2540.5 2542.0 Sell
      		107,294 182 LSE
      03:02:18 2534.5 38 O 2540.5 2542.0 Sell
      		107,293 181 LSE
      03:02:18 2536.0 1 O 2540.5 2542.0 Sell
      		107,255 180 LSE
      03:02:18 2534.5 3 O 2540.5 2542.0 Sell
      		107,254 179 LSE
      03:02:17 2536.0 1 O 2540.5 2542.0 Sell
      		107,251 178 LSE
      03:02:17 2534.5 1 O 2540.5 2542.0 Sell
      		107,250 177 LSE
      03:02:17 2536.0 4 O 2540.5 2542.0 Sell
      		107,249 176 LSE
      03:02:17 2534.5 4 O 2540.5 2542.0 Sell
      		107,245 175 LSE
      03:02:16 2536.0 1 O 2540.5 2542.0 Sell
      		107,241 174 LSE
      03:02:16 2536.0 13 O 2540.5 2542.0 Sell
      		107,240 173 LSE
      03:02:16 2536.0 1 O 2540.5 2542.0 Sell
      		107,227 172 LSE
      03:02:14 2536.0 1 O 2540.5 2542.0 Sell
      		107,226 171 LSE
      03:02:13 2536.0 1 O 2540.5 2541.5 Sell
      		107,225 170 LSE
      03:02:13 2536.0 1 O 2540.5 2541.5 Sell
      		107,224 169 LSE
      03:02:13 2536.0 1 O 2540.5 2541.5 Sell
      		107,223 168 LSE
      03:02:12 2536.0 1 O 2540.5 2541.5 Sell
      		107,222 167 LSE
      03:02:12 2536.0 2 O 2540.5 2541.5 Sell
      		107,221 166 LSE
      03:02:11 2541.0 450 AT 2540.0 2541.0 Buy
      		107,219 165 LSE
      03:02:11 2541.0 175 AT 2540.0 2541.0 Buy
      		106,769 164 LSE
      03:02:11 2541.0 1000 AT 2540.0 2541.0 Buy
      		106,594 163 LSE
      03:02:11 2541.0 463 AT 2540.0 2541.0 Buy
      		105,594 162 LSE
      03:02:11 2541.0 425 AT 2540.0 2541.0 Buy
      		105,131 161 LSE
      03:02:11 2541.0 426 AT 2540.0 2541.0 Buy
      		104,706 160 LSE
      03:02:11 2540.5 527 AT 2540.5 2541.5 Sell
      		104,280 159 LSE
      03:02:11 2540.5 1229 AT 2540.5 2541.5 Sell
      		103,753 158 LSE
      03:02:11 2540.5 2215 AT 2540.5 2541.5 Sell
      		102,524 157 LSE
      03:02:10 2534.5 2 O 2540.5 2541.5 Sell
      		100,309 156 LSE
      03:02:10 2534.5 1 O 2540.5 2541.5 Sell
      		100,307 155 LSE
      03:02:10 2534.5 1 O 2540.5 2542.0 Sell
      		100,306 154 LSE
      03:02:09 2536.0 1 O 2540.5 2542.0 Sell
      		100,305 153 LSE
      03:02:09 2534.5 3 O 2540.5 2542.0 Sell
      		100,304 152 LSE
      03:02:08 2534.5 27 O 2540.5 2542.0 Sell
      		100,301 151 LSE

      Your Recent History

      LSE
      SHEL
      Shell
      TG
      A3KP7A
      ADLER
      TG
      A3KWY9
      Legrand
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads