News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:41 | 21266.0 | 256 | AT | 21266.0 | 21273.0 | Sell | 323 | 6 | LSE | |
| 05:19:49 | 21260.0 | 27 | AT | 21260.0 | 21271.0 | Sell | 67 | 5 | LSE | |
| 03:35:23 | 21198.0 | 10 | AT | 21198.0 | 21206.0 | Sell | 40 | 4 | LSE | |
| 03:35:21 | 21198.0 | 10 | AT | 21198.0 | 21206.0 | Sell | 30 | 3 | LSE | |
| 03:28:04 | 21211.0 | 10 | AT | 21211.0 | 21219.0 | Sell | 20 | 2 | LSE | |
| 03:12:50 | 21180.0 | 10 | AT | 21180.0 | 21200.0 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
